We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 103.4 | -0.06 | -0.06 | 103.54 | 103.54 | 103.4 | 1638000 |
| 1737046500 | 103.46 | 0.16 | 0.15 | 103.36 | 103.59 | 103.26 | 2704000 |
| 1736960100 | 103.3 | -0.2 | -0.19 | 103.41 | 103.49 | 103.21 | 1827000 |
| 1736873700 | 103.5 | -0.04 | -0.04 | 103.58 | 103.58 | 103.4 | 2183000 |
| 1736787300 | 103.54 | -0.06 | -0.06 | 103.6 | 103.6 | 103.33 | 1957000 |
| 1736528100 | 103.6 | 0 | 0.00 | 103.52 | 103.64 | 103.5 | 1770000 |
| 1736441700 | 103.6 | -0.02 | -0.02 | 103.63 | 103.69 | 103.53 | 1836000 |
| 1736355300 | 103.62 | -0.06 | -0.06 | 103.54 | 103.69 | 103.52 | 991000 |
| 1736268900 | 103.68 | 0 | 0.00 | 103.68 | 103.72 | 103.61 | 697000 |
| 1736182500 | 103.68 | -0.05 | -0.05 | 103.74 | 103.74 | 103.66 | 273000 |
| 1735923300 | 103.73 | 0.06 | 0.06 | 103.51 | 103.73 | 103.51 | 771000 |
| 1735836900 | 103.67 | 0.07 | 0.07 | 103.65 | 103.7 | 103.6 | 1058000 |
| 1735577700 | 103.6 | 0 | 0.00 | 103.57 | 103.69 | 103.57 | 609000 |
| 1735318500 | 103.6 | -0.06 | -0.06 | 103.76 | 103.76 | 103.5 | 1085000 |
| 1734972900 | 103.66 | -0.04 | -0.04 | 103.76 | 103.76 | 103.59 | 1254000 |
| 1734713700 | 103.7 | 0.15 | 0.14 | 103.66 | 103.79 | 103.55 | 2016000 |
| 1734627300 | 103.55 | -0.04 | -0.04 | 103.61 | 103.63 | 103.5 | 2124000 |
| 1734540900 | 103.59 | 0 | 0.00 | 103.57 | 103.71 | 103.57 | 1736000 |
| 1734454500 | 103.59 | -0.06 | -0.06 | 103.54 | 103.69 | 103.54 | 1441000 |
| 1734368100 | 103.65 | 0.18 | 0.17 | 103.6 | 103.65 | 103.22 | 4127000 |
| 1734108900 | 103.47 | -0.1 | -0.10 | 103.63 | 103.63 | 103.32 | 2337000 |
| 1734022500 | 103.57 | -0.04 | -0.04 | 103.66 | 103.66 | 103.52 | 1846000 |
| 1733936100 | 103.61 | 0.03 | 0.03 | 103.55 | 103.67 | 103.53 | 1643000 |
| 1733849700 | 103.58 | -0.03 | -0.03 | 103.61 | 103.62 | 103.5 | 1798000 |
| 1733763300 | 103.61 | -0.02 | -0.02 | 103.7 | 103.73 | 103.59 | 2432000 |
| 1733504100 | 103.63 | -0.01 | -0.01 | 103.66 | 103.7 | 103.58 | 2037000 |
| 1733417700 | 103.64 | -0.1 | -0.10 | 103.73 | 103.73 | 103.56 | 3424000 |
| 1733331300 | 103.74 | -0.16 | -0.15 | 103.89 | 103.89 | 103.64 | 2143000 |
| 1733244900 | 103.9 | 0.14 | 0.13 | 103.72 | 103.91 | 103.6 | 1287000 |
| 1733158500 | 103.76 | 0.06 | 0.06 | 103.74 | 103.8 | 103.62 | 1710000 |
| 1732899300 | 103.7 | -0.09 | -0.09 | 103.79 | 103.81 | 103.7 | 1068000 |
| 1732812900 | 103.79 | 0.03 | 0.03 | 103.76 | 103.8 | 103.66 | 1899000 |
| 1732726500 | 103.76 | 0.11 | 0.11 | 103.67 | 103.78 | 103.53 | 1894000 |
| 1732640100 | 103.65 | -0.02 | -0.02 | 103.74 | 103.79 | 103.6 | 1716000 |
| 1732553700 | 103.67 | -0.04 | -0.04 | 103.7 | 103.88 | 103.67 | 2400000 |
| 1732294500 | 103.71 | 0.05 | 0.05 | 103.62 | 103.78 | 103.5 | 1729000 |
| 1732208100 | 103.66 | -0.02 | -0.02 | 103.63 | 103.7 | 103.5 | 821000 |
| 1732121700 | 103.68 | 0.08 | 0.08 | 103.65 | 103.74 | 103.62 | 1539000 |
| 1732035300 | 103.6 | -0.18 | -0.17 | 103.73 | 103.74 | 103.4 | 1008000 |
| 1731948900 | 103.78 | 0.14 | 0.14 | 103.64 | 103.78 | 103.61 | 1007000 |
| 1731689700 | 103.64 | -0.02 | -0.02 | 103.67 | 103.75 | 103.64 | 970000 |
| 1731603300 | 103.66 | -0.24 | -0.23 | 103.79 | 103.85 | 103.56 | 2639000 |
| 1731516900 | 103.9 | -0.09 | -0.09 | 103.85 | 104 | 103.77 | 1315000 |
| 1731430500 | 103.99 | 0.18 | 0.17 | 103.97 | 103.99 | 103.81 | 1574000 |
| 1731344100 | 103.81 | -0.05 | -0.05 | 103.8 | 103.97 | 103.8 | 1844000 |
| 1731084900 | 103.86 | 0.09 | 0.09 | 103.71 | 103.86 | 103.71 | 860000 |
| 1730998500 | 103.77 | 0.02 | 0.02 | 103.76 | 103.93 | 103.55 | 790000 |
| 1730912100 | 103.75 | -0.03 | -0.03 | 103.78 | 103.87 | 103.7 | 790000 |
| 1730825700 | 103.78 | 0.15 | 0.14 | 103.64 | 103.91 | 103.64 | 1275000 |
| 1730739300 | 103.63 | -0.17 | -0.16 | 103.8 | 103.8 | 103.61 | 523000 |
| 1730480100 | 103.8 | 0.03 | 0.03 | 103.56 | 103.92 | 103.56 | 131000 |
| 1730393700 | 103.77 | -0.06 | -0.06 | 103.94 | 103.94 | 103.52 | 905000 |
| 1730307300 | 103.83 | -0.15 | -0.14 | 103.85 | 104 | 103.82 | 1239000 |
| 1730220900 | 103.98 | 0.08 | 0.08 | 103.85 | 104.07 | 103.75 | 1647000 |
| 1730134500 | 103.9 | -0.15 | -0.14 | 103.95 | 104.16 | 103.81 | 736000 |
| 1729871700 | 104.05 | -0.1 | -0.10 | 104.12 | 104.25 | 104.05 | 1253000 |
| 1729785300 | 104.15 | 0 | 0.00 | 104.28 | 104.4 | 104.08 | 1015000 |
| 1729698900 | 104.15 | 0.05 | 0.05 | 104.18 | 104.32 | 104.07 | 1405000 |
| 1729612500 | 104.1 | 0.1 | 0.10 | 104 | 104.25 | 104 | 2383000 |
| 1729526100 | 104 | -0.03 | -0.03 | 104.06 | 104.27 | 104 | 1804000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
