We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 102.64 | 0.24 | 0.23 | 102.41 | 102.65 | 102.41 | 545000 |
| 1719417300 | 102.4 | -0.19 | -0.19 | 102.55 | 102.68 | 102.4 | 974000 |
| 1719330900 | 102.59 | -0.05 | -0.05 | 102.51 | 102.76 | 102.51 | 1024000 |
| 1719244500 | 102.64 | -0.11 | -0.11 | 102.84 | 102.84 | 102.5 | 1385000 |
| 1718985300 | 102.75 | 0.02 | 0.02 | 102.61 | 102.85 | 102.61 | 1034000 |
| 1718898900 | 102.73 | 0.04 | 0.04 | 102.74 | 102.85 | 102.59 | 946000 |
| 1718812500 | 102.69 | 0.08 | 0.08 | 102.56 | 102.72 | 102.56 | 1595000 |
| 1718726100 | 102.61 | 0.05 | 0.05 | 102.52 | 102.7 | 102.52 | 1307000 |
| 1718639700 | 102.56 | 0.1 | 0.10 | 102.48 | 102.6 | 102.35 | 916000 |
| 1718380500 | 102.46 | -0.09 | -0.09 | 102.37 | 102.68 | 102.37 | 2365000 |
| 1718294100 | 102.55 | -0.1 | -0.10 | 102.79 | 102.79 | 102.37 | 1261000 |
| 1718207700 | 102.65 | 0.3 | 0.29 | 102.63 | 102.8 | 102.52 | 970000 |
| 1718121300 | 102.35 | -0.32 | -0.31 | 102.76 | 102.82 | 102.35 | 971000 |
| 1718034900 | 102.67 | -0.33 | -0.32 | 102.96 | 102.96 | 102.57 | 1067000 |
| 1717775700 | 103 | 0.06 | 0.06 | 102.97 | 103.03 | 102.84 | 1434000 |
| 1717689300 | 102.94 | -0.06 | -0.06 | 102.96 | 103.07 | 102.82 | 1463000 |
| 1717602900 | 103 | 0.04 | 0.04 | 102.94 | 103.05 | 102.9 | 1578000 |
| 1717516500 | 102.96 | -0.01 | -0.01 | 102.88 | 102.99 | 102.83 | 1607000 |
| 1717430100 | 102.97 | 0.16 | 0.16 | 103 | 103 | 102.82 | 1127000 |
| 1717170900 | 102.81 | -0.09 | -0.09 | 102.9 | 103.04 | 102.81 | 920000 |
| 1717084500 | 102.9 | 0 | 0.00 | 102.9 | 103.07 | 102.81 | 1160000 |
| 1716998100 | 102.9 | -0.2 | -0.19 | 103.07 | 103.08 | 102.9 | 1822000 |
| 1716911700 | 103.1 | 0.16 | 0.16 | 103.08 | 103.1 | 102.96 | 1228000 |
| 1716825300 | 102.94 | -0.03 | -0.03 | 102.9 | 103.05 | 102.89 | 811000 |
| 1716566100 | 102.97 | 0 | 0.00 | 103.01 | 103.01 | 102.91 | 678000 |
| 1716479700 | 102.97 | -0.05 | -0.05 | 102.98 | 103 | 102.81 | 2043000 |
| 1716393300 | 103.02 | 0.07 | 0.07 | 102.91 | 103.02 | 102.82 | 1493000 |
| 1716306900 | 102.95 | 0 | 0.00 | 102.81 | 102.95 | 102.8 | 1315000 |
| 1716220500 | 102.95 | 0.04 | 0.04 | 103 | 103 | 102.82 | 884000 |
| 1715961300 | 102.91 | -0.06 | -0.06 | 103 | 103.06 | 102.91 | 927000 |
| 1715874900 | 102.97 | 0.02 | 0.02 | 102.94 | 103.06 | 102.91 | 1678000 |
| 1715788500 | 102.95 | 0.04 | 0.04 | 102.9 | 103 | 102.83 | 1145000 |
| 1715702100 | 102.91 | -0.04 | -0.04 | 103.12 | 103.12 | 102.8 | 1966000 |
| 1715615700 | 102.95 | -0.1 | -0.10 | 103.05 | 103.11 | 102.95 | 1096000 |
| 1715356500 | 103.05 | 0.2 | 0.19 | 102.84 | 103.05 | 102.84 | 1537000 |
| 1715270100 | 102.85 | -0.24 | -0.23 | 103.01 | 103.08 | 102.84 | 1975000 |
| 1715183700 | 103.09 | 0 | 0.00 | 103.05 | 103.14 | 103 | 1974000 |
| 1715097300 | 103.09 | -0.16 | -0.15 | 103.01 | 103.19 | 102.84 | 2563000 |
| 1715010900 | 103.25 | -0.06 | -0.06 | 103.22 | 103.45 | 102.97 | 3154000 |
| 1714751700 | 103.31 | 0.04 | 0.04 | 103.29 | 103.39 | 103.25 | 887000 |
| 1714665300 | 103.27 | -0.06 | -0.06 | 103.36 | 103.43 | 103.25 | 1272000 |
| 1714492500 | 103.33 | 0.05 | 0.05 | 103.22 | 103.39 | 103.2 | 997000 |
| 1714406100 | 103.28 | -0.01 | -0.01 | 103.22 | 103.37 | 103.22 | 695000 |
| 1714146900 | 103.29 | -0.01 | -0.01 | 103.3 | 103.38 | 103.2 | 331000 |
| 1714060500 | 103.3 | -0.05 | -0.05 | 103.46 | 103.53 | 103.2 | 477000 |
| 1713974100 | 103.35 | -0.06 | -0.06 | 103.36 | 103.47 | 103.3 | 1232000 |
| 1713887700 | 103.41 | 0 | 0.00 | 103.33 | 103.48 | 103.33 | 704000 |
| 1713801300 | 103.41 | 0.01 | 0.01 | 103.43 | 103.48 | 103.37 | 817000 |
| 1713542100 | 103.4 | -0.02 | -0.02 | 103.38 | 103.6 | 103.38 | 689000 |
| 1713455700 | 103.42 | -0.05 | -0.05 | 103.37 | 103.52 | 103.32 | 1210000 |
| 1713369300 | 103.47 | 0.22 | 0.21 | 103.53 | 103.53 | 103.25 | 1440000 |
| 1713282900 | 103.25 | -0.33 | -0.32 | 103.55 | 103.55 | 103.23 | 1515000 |
| 1713196500 | 103.58 | -0.02 | -0.02 | 103.56 | 103.6 | 103.31 | 974000 |
| 1712937300 | 103.6 | 0.37 | 0.36 | 103.3 | 103.74 | 103.25 | 1564000 |
| 1712850900 | 103.23 | 0.03 | 0.03 | 103.22 | 104.69 | 103.08 | 2483000 |
| 1712764500 | 103.2 | 0 | 0.00 | 103.2 | 103.25 | 103.12 | 1224000 |
| 1712678100 | 103.2 | 0.14 | 0.14 | 103.18 | 103.24 | 103.05 | 1564000 |
| 1712591700 | 103.06 | -0.05 | -0.05 | 103.14 | 103.18 | 102.75 | 1414000 |
| 1712332500 | 103.11 | -0.14 | -0.14 | 103.14 | 103.25 | 103.08 | 991000 |
| 1712246100 | 103.25 | 0.24 | 0.23 | 103.19 | 103.25 | 103.03 | 1303000 |
| 1712159700 | 103.01 | -0.18 | -0.17 | 103.14 | 103.25 | 102.93 | 1526000 |
| 1712073300 | 103.19 | -0.05 | -0.05 | 103.3 | 103.3 | 103.1 | 1688000 |
| 1711644900 | 103.24 | 0.03 | 0.03 | 103.3 | 103.3 | 103.19 | 785000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
