Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Isp Sc Jan32 Gbp | 2774612 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 20:33:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 | 101.15 | 101.15 | 101.15 |
2774612 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2774612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 101.15 | -1.00 | -0.98% | 102.15 | 102.15 | 101.15 | 90,000 |
| 06 Jun 2024 | 102.15 | 0.60 | 0.59% | 102.15 | 102.15 | 102.15 | 6,000 |
| 05 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 04 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 01 Jun 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 31 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 30 May 2024 | 101.55 | 0.15 | 0.15% | 101.55 | 101.70 | 101.55 | 75,000 |
| 29 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 28 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 25 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 20,000 |
| 24 May 2024 | 101.40 | 0.45 | 0.45% | 101.40 | 101.40 | 101.40 | 204,000 |
| 23 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 22 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 21 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 18 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 17 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 16 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 15 May 2024 | 100.95 | -1.10 | -1.08% | 101.95 | 101.95 | 100.95 | 27,000 |
| 14 May 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| 11 May 2024 | 102.05 | 0.30 | 0.29% | 102.05 | 102.05 | 102.05 | 4,000 |
| 10 May 2024 | 101.75 | 0.95 | 0.94% | 103.19 | 103.19 | 101.75 | 30,000 |
| 09 May 2024 | 100.80 | -0.65 | -0.64% | 100.80 | 100.80 | 100.80 | 1,000 |
| 08 May 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 48,000 |
