We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 100.27 | 0.4 | 0.40 | 100 | 100.27 | 100 | 32000 |
| 1739379300 | 99.87 | -1.12 | -1.11 | 100.41 | 100.42 | 99.87 | 40000 |
| 1739292900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1739206500 | 100.99 | 0.34 | 0.34 | 100.98 | 100.99 | 100.98 | 20000 |
| 1738947300 | 100.65 | -0.04 | -0.04 | 100.65 | 100.65 | 100.65 | 5000 |
| 1738860900 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738774500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738688100 | 100.69 | 0.54 | 0.54 | 100.6 | 100.69 | 100.6 | 22000 |
| 1738601700 | 100.15 | 0.26 | 0.26 | 100.16 | 100.16 | 100.15 | 100000 |
| 1738342500 | 99.89 | 0.4 | 0.40 | 99.88 | 99.9 | 99.88 | 120000 |
| 1738256100 | 99.49 | 0.18 | 0.18 | 99.49 | 99.49 | 99.49 | 5000 |
| 1738169700 | 99.31 | -0.23 | -0.23 | 99.62 | 99.62 | 99.31 | 40000 |
| 1738083300 | 99.54 | 0.14 | 0.14 | 99.48 | 99.6 | 99.47 | 79000 |
| 1737996900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737737700 | 99.4 | -0.05 | -0.05 | 99.37 | 99.4 | 99.37 | 201000 |
| 1737651300 | 99.45 | -0.33 | -0.33 | 99.54 | 99.55 | 99.45 | 15000 |
| 1737564900 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1737478500 | 99.78 | 0.43 | 0.43 | 99.79 | 99.79 | 99.5 | 103000 |
| 1737392100 | 99.35 | -0.15 | -0.15 | 99.3 | 99.35 | 99.3 | 22000 |
| 1737132900 | 99.5 | -0.13 | -0.13 | 99.35 | 99.5 | 99.35 | 35000 |
| 1737046500 | 99.63 | 0.33 | 0.33 | 99.62 | 99.63 | 99.62 | 100000 |
| 1736960100 | 99.3 | 0.38 | 0.38 | 98.74 | 99.3 | 98.74 | 10000 |
| 1736873700 | 98.92 | -0.12 | -0.12 | 98.91 | 98.92 | 98.91 | 162000 |
| 1736787300 | 99.04 | -0.22 | -0.22 | 98.4 | 99.04 | 98.27 | 96000 |
| 1736528100 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1736441700 | 99.26 | -0.15 | -0.15 | 99 | 99.26 | 99 | 73000 |
| 1736355300 | 99.41 | -0.31 | -0.31 | 99.65 | 99.65 | 99.26 | 84000 |
| 1736268900 | 99.72 | -0.14 | -0.14 | 99.94 | 99.94 | 99.72 | 10000 |
| 1736182500 | 99.86 | -0.97 | -0.96 | 99.8 | 99.9 | 99.8 | 41000 |
| 1735923300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1735836900 | 100.83 | 0.53 | 0.53 | 100.8 | 100.83 | 100.8 | 14000 |
| 1735577700 | 100.3 | -0.52 | -0.52 | 100.74 | 100.74 | 100.3 | 128000 |
| 1735318500 | 100.82 | -0.36 | -0.36 | 100.82 | 100.82 | 100.82 | 1000 |
| 1734972900 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1734713700 | 101.18 | 0.93 | 0.93 | 101.18 | 101.18 | 101.18 | 5000 |
| 1734627300 | 100.25 | -1.25 | -1.23 | 100.25 | 100.25 | 100.25 | 15000 |
| 1734540900 | 101.5 | 0.15 | 0.15 | 101.5 | 101.5 | 101.5 | 10000 |
| 1734454500 | 101.35 | -0.04 | -0.04 | 101.35 | 101.35 | 101.35 | 100000 |
| 1734368100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 50000 |
| 1734108900 | 101.39 | 0.01 | 0.01 | 101.51 | 101.51 | 101.3 | 110000 |
| 1734022500 | 101.38 | -0.76 | -0.74 | 101.9 | 101.9 | 101.38 | 3000 |
| 1733936100 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1733849700 | 102.14 | -0.37 | -0.36 | 102.14 | 102.14 | 102.14 | 20000 |
| 1733763300 | 102.51 | 0.31 | 0.30 | 102.51 | 102.51 | 102.51 | 100000 |
| 1733504100 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 4000 |
| 1733417700 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 30000 |
| 1733331300 | 102.05 | -0.32 | -0.31 | 102.05 | 102.05 | 102.05 | 30000 |
| 1733244900 | 102.37 | 1 | 0.99 | 102.33 | 102.37 | 102.33 | 122000 |
| 1733158500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1732899300 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1732812900 | 101.37 | 0.32 | 0.32 | 101.34 | 101.37 | 101.34 | 62000 |
| 1732726500 | 101.05 | 0.18 | 0.18 | 100.87 | 101.05 | 100.87 | 300000 |
| 1732640100 | 100.87 | 0.67 | 0.67 | 100.87 | 100.87 | 100.87 | 2000 |
| 1732553700 | 100.2 | 0.03 | 0.03 | 100.2 | 100.2 | 100.2 | 2000 |
| 1732294500 | 100.17 | 0.39 | 0.39 | 100.17 | 100.17 | 100.17 | 10000 |
| 1732208100 | 99.78 | 0.18 | 0.18 | 99.45 | 99.78 | 99.45 | 49000 |
| 1732121700 | 99.6 | -0.25 | -0.25 | 99.6 | 99.6 | 99.6 | 44000 |
| 1732035300 | 99.85 | -0.06 | -0.06 | 100.27 | 100.27 | 99.85 | 46000 |
| 1731948900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1731689700 | 99.91 | -0.02 | -0.02 | 99.93 | 99.93 | 99.69 | 84000 |
| 1731603300 | 99.93 | 0.46 | 0.46 | 99.25 | 99.93 | 99.25 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
