We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.92 | 0.3 | 0.30 | 99.64 | 100 | 99.64 | 174000 |
| 1741280100 | 99.62 | -0.32 | -0.32 | 99.59 | 99.86 | 99.59 | 367000 |
| 1741193700 | 99.94 | -0.13 | -0.13 | 99.77 | 99.97 | 99.67 | 1091000 |
| 1741107300 | 100.07 | 0.28 | 0.28 | 99.92 | 100.14 | 99.92 | 245000 |
| 1741020900 | 99.79 | 0.21 | 0.21 | 99.69 | 99.86 | 99.63 | 428000 |
| 1740761700 | 99.58 | 0.13 | 0.13 | 99.47 | 99.66 | 99.47 | 106000 |
| 1740675300 | 99.45 | 0.11 | 0.11 | 99.43 | 99.45 | 99.3 | 343000 |
| 1740588900 | 99.34 | -0.06 | -0.06 | 99.28 | 99.35 | 99.28 | 283000 |
| 1740502500 | 99.4 | 0.35 | 0.35 | 99.32 | 99.4 | 99.15 | 421000 |
| 1740416100 | 99.05 | 0.29 | 0.29 | 98.84 | 99.05 | 98.84 | 212000 |
| 1740156900 | 98.76 | 0.1 | 0.10 | 98.78 | 98.82 | 98.65 | 273000 |
| 1740070500 | 98.66 | 0.13 | 0.13 | 98.64 | 98.76 | 98.58 | 464000 |
| 1739984100 | 98.53 | -0.09 | -0.09 | 98.51 | 98.63 | 98.36 | 319000 |
| 1739897700 | 98.62 | -0.08 | -0.08 | 98.65 | 99.1 | 98.55 | 220000 |
| 1739811300 | 98.7 | 0.01 | 0.01 | 98.56 | 98.94 | 98.47 | 663000 |
| 1739552100 | 98.69 | 0.28 | 0.28 | 98.54 | 98.71 | 98.4 | 215000 |
| 1739465700 | 98.41 | 0.2 | 0.20 | 98.35 | 98.41 | 98.21 | 303000 |
| 1739379300 | 98.21 | -0.34 | -0.35 | 98.56 | 98.63 | 98.21 | 688000 |
| 1739292900 | 98.55 | -0.11 | -0.11 | 98.61 | 98.61 | 98.43 | 663000 |
| 1739206500 | 98.66 | 0.09 | 0.09 | 98.53 | 98.67 | 98.48 | 1038000 |
| 1738947300 | 98.57 | -0.3 | -0.30 | 98.75 | 98.75 | 98.57 | 48000 |
| 1738860900 | 98.87 | -0.12 | -0.12 | 98.93 | 98.93 | 98.79 | 474000 |
| 1738774500 | 98.99 | 0.36 | 0.37 | 98.79 | 98.99 | 98.71 | 353000 |
| 1738688100 | 98.63 | 0.03 | 0.03 | 98.51 | 98.63 | 98.41 | 182000 |
| 1738601700 | 98.6 | -0.14 | -0.14 | 98.54 | 98.65 | 98.27 | 429000 |
| 1738342500 | 98.74 | 0.08 | 0.08 | 98.69 | 98.75 | 98.69 | 143000 |
| 1738256100 | 98.66 | -0.11 | -0.11 | 98.84 | 98.89 | 98.66 | 424000 |
| 1738169700 | 98.77 | 0.07 | 0.07 | 98.88 | 98.88 | 98.75 | 72000 |
| 1738083300 | 98.7 | 0.03 | 0.03 | 98.63 | 98.7 | 98.51 | 282000 |
| 1737996900 | 98.67 | 0.37 | 0.38 | 98.73 | 98.84 | 98.67 | 319000 |
| 1737737700 | 98.3 | 0 | 0.00 | 98.35 | 98.49 | 98.3 | 80000 |
| 1737651300 | 98.3 | -0.1 | -0.10 | 98.34 | 98.34 | 98.29 | 111000 |
| 1737564900 | 98.4 | -0.04 | -0.04 | 98.4 | 98.46 | 98.4 | 76000 |
| 1737478500 | 98.44 | 0.23 | 0.23 | 98.6 | 98.62 | 98.4 | 99000 |
| 1737392100 | 98.21 | -0.24 | -0.24 | 98.06 | 100.49 | 98.06 | 683000 |
| 1737132900 | 98.45 | -0.09 | -0.09 | 98.48 | 98.6 | 98.38 | 884000 |
| 1737046500 | 98.54 | 0.31 | 0.32 | 98.26 | 98.54 | 97.99 | 245000 |
| 1736960100 | 98.23 | 0.36 | 0.37 | 97.98 | 98.39 | 97.98 | 143000 |
| 1736873700 | 97.87 | 0.04 | 0.04 | 97.57 | 97.87 | 97.56 | 135000 |
| 1736787300 | 97.83 | -0.17 | -0.17 | 97.74 | 97.83 | 97.57 | 121000 |
| 1736528100 | 98 | -0.28 | -0.28 | 98.25 | 98.34 | 98 | 218000 |
| 1736441700 | 98.28 | -0.11 | -0.11 | 98.32 | 98.37 | 98.26 | 61000 |
| 1736355300 | 98.39 | 0.19 | 0.19 | 98.29 | 98.39 | 98.09 | 366000 |
| 1736268900 | 98.2 | -0.15 | -0.15 | 98.4 | 98.4 | 98.2 | 165000 |
| 1736182500 | 98.35 | -0.23 | -0.23 | 98.34 | 98.35 | 98.34 | 41000 |
| 1735923300 | 98.58 | 0.11 | 0.11 | 98.5 | 98.58 | 98.47 | 90000 |
| 1735836900 | 98.47 | 0.17 | 0.17 | 98.6 | 98.63 | 98.47 | 689000 |
| 1735577700 | 98.3 | 0.1 | 0.10 | 98.26 | 98.33 | 98.17 | 101000 |
| 1735318500 | 98.2 | -0.08 | -0.08 | 98.29 | 98.65 | 98.2 | 107000 |
| 1734972900 | 98.28 | 0.01 | 0.01 | 98.38 | 98.4 | 98.23 | 246000 |
| 1734713700 | 98.27 | -0.04 | -0.04 | 98.32 | 98.48 | 98.27 | 181000 |
| 1734627300 | 98.31 | -0.58 | -0.59 | 98.44 | 98.44 | 98.11 | 191000 |
| 1734540900 | 98.89 | 0.14 | 0.14 | 98.85 | 98.89 | 98.75 | 246000 |
| 1734454500 | 98.75 | -0.13 | -0.13 | 98.79 | 98.79 | 98.75 | 74000 |
| 1734368100 | 98.88 | -0.2 | -0.20 | 99.1 | 99.1 | 98.88 | 60000 |
| 1734108900 | 99.08 | -0.27 | -0.27 | 99.1 | 99.15 | 99.08 | 102000 |
| 1734022500 | 99.35 | -0.16 | -0.16 | 99.2 | 99.37 | 99.15 | 186000 |
| 1733936100 | 99.51 | 0.15 | 0.15 | 99.38 | 99.51 | 99.31 | 175000 |
| 1733849700 | 99.36 | -0.19 | -0.19 | 99.51 | 99.51 | 99.36 | 150000 |
| 1733763300 | 99.55 | -0.13 | -0.13 | 99.69 | 99.76 | 99.5 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
