Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Group Sc Jan34 Call Usd | 2786182 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.95 | 94.95 | 94.95 | 94.95 |
2786182 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786182 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 94.95 | 0.37 | 0.39% | 94.95 | 94.95 | 94.95 | 1,000 |
31 May 2024 | 94.58 | -0.82 | -0.86% | 94.58 | 94.58 | 93.05 | 114,000 |
30 May 2024 | 95.40 | -0.14 | -0.15% | 95.47 | 95.47 | 95.40 | 8,000 |
29 May 2024 | 95.54 | -0.03 | -0.03% | 95.22 | 95.54 | 95.22 | 6,000 |
28 May 2024 | 95.57 | 0.15 | 0.16% | 95.57 | 95.57 | 95.57 | 33,000 |
25 May 2024 | 95.42 | -0.18 | -0.19% | 95.42 | 95.42 | 95.42 | 71,000 |
24 May 2024 | 95.60 | -0.43 | -0.45% | 95.00 | 95.86 | 95.00 | 162,000 |
23 May 2024 | 96.03 | 0.43 | 0.45% | 96.03 | 96.03 | 95.56 | 502,000 |
22 May 2024 | 95.60 | -0.34 | -0.35% | 95.01 | 95.60 | 95.01 | 21,000 |
21 May 2024 | 95.94 | -0.24 | -0.25% | 95.94 | 95.94 | 95.94 | 2,000 |
18 May 2024 | 96.18 | -0.07 | -0.07% | 96.20 | 96.20 | 96.18 | 31,000 |
17 May 2024 | 96.25 | 0.01 | 0.01% | 96.25 | 96.25 | 96.25 | 26,000 |
16 May 2024 | 96.24 | 0.00 | 0.00% | 95.00 | 96.24 | 95.00 | 8,000 |
15 May 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 16,000 |
14 May 2024 | 96.24 | -0.01 | -0.01% | 96.24 | 96.24 | 96.24 | 8,000 |
11 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
10 May 2024 | 96.25 | 0.95 | 1.00% | 96.25 | 96.25 | 96.25 | 50,000 |
09 May 2024 | 95.30 | -0.95 | -0.99% | 96.24 | 96.24 | 95.30 | 25,000 |
08 May 2024 | 96.25 | 0.01 | 0.01% | 95.30 | 96.25 | 95.30 | 34,000 |
07 May 2024 | 96.24 | 0.44 | 0.46% | 96.19 | 96.24 | 96.19 | 9,000 |
04 May 2024 | 95.80 | -0.45 | -0.47% | 96.12 | 96.12 | 95.40 | 22,000 |