ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

2791588 Finland Fx 2.95% Apr55 Eur

95.60
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Finland Fx 2.95% Apr55 Eur 2791588 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 95.60 01:35:33
Open Price Low Price High Price Close Price Previous Close
95.60
more quote information »

2791588 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2791588 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
14 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
13 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
12 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
11 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
08 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
07 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
06 Jun 2024 95.60 0.00 0.00% 95.60 95.60 95.60 0
05 Jun 2024 95.60 1.41 1.50% 95.60 95.60 95.60 100,000
04 Jun 2024 94.19 0.66 0.71% 94.19 94.19 94.19 6,000
01 Jun 2024 93.53 0.00 0.00% 93.53 93.53 93.53 0
31 May 2024 93.53 -0.84 -0.89% 93.53 93.53 93.53 5,000
30 May 2024 94.37 -1.22 -1.28% 95.00 95.00 94.37 34,000
29 May 2024 95.59 0.00 0.00% 95.59 95.59 95.59 0
28 May 2024 95.59 -0.60 -0.62% 95.59 95.59 95.59 6,000
25 May 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
24 May 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
23 May 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
22 May 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
21 May 2024 96.19 0.00 0.00% 96.19 96.19 96.19 0
18 May 2024 96.19 0.41 0.43% 96.20 96.20 96.19 204,000
17 May 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0
16 May 2024 95.78 0.00 0.00% 95.78 95.78 95.78 0

Your Recent History

Delayed Upgrade Clock