Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Fx 40% Aug25 Try | 2830673 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.12 |
2830673 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2830673 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 94.12 | 0.79 | 0.85% | 93.80 | 94.43 | 93.80 | 7,280,000 |
29 May 2024 | 93.33 | 0.83 | 0.90% | 93.76 | 93.84 | 93.04 | 2,500,000 |
28 May 2024 | 92.50 | -0.21 | -0.23% | 93.18 | 93.18 | 92.50 | 1,330,000 |
25 May 2024 | 92.71 | 0.24 | 0.26% | 92.83 | 92.83 | 92.71 | 790,000 |
24 May 2024 | 92.47 | -0.49 | -0.53% | 92.85 | 92.99 | 92.47 | 2,030,000 |
23 May 2024 | 92.96 | -0.67 | -0.72% | 94.29 | 94.29 | 92.96 | 7,070,000 |
22 May 2024 | 93.63 | -0.14 | -0.15% | 94.15 | 94.15 | 93.63 | 870,000 |
21 May 2024 | 93.77 | 0.73 | 0.78% | 92.43 | 93.77 | 92.43 | 280,000 |
18 May 2024 | 93.04 | 0.04 | 0.04% | 93.32 | 93.35 | 93.04 | 500,000 |
17 May 2024 | 93.00 | 0.26 | 0.28% | 93.00 | 93.00 | 93.00 | 20,000 |
16 May 2024 | 92.74 | -0.81 | -0.87% | 93.15 | 93.30 | 92.74 | 1,740,000 |
15 May 2024 | 93.55 | -0.46 | -0.49% | 93.70 | 93.76 | 93.55 | 1,320,000 |
14 May 2024 | 94.01 | 1.01 | 1.09% | 93.90 | 94.01 | 93.00 | 760,000 |
11 May 2024 | 93.00 | 1.39 | 1.52% | 92.30 | 93.67 | 92.00 | 900,000 |
10 May 2024 | 91.61 | 0.86 | 0.95% | 90.55 | 91.61 | 90.55 | 130,000 |
09 May 2024 | 90.75 | -0.45 | -0.49% | 91.13 | 91.13 | 90.75 | 2,310,000 |
08 May 2024 | 91.20 | 0.22 | 0.24% | 91.00 | 91.32 | 90.79 | 2,350,000 |
07 May 2024 | 90.98 | 0.18 | 0.20% | 90.98 | 90.98 | 90.96 | 2,800,000 |
04 May 2024 | 90.80 | -0.25 | -0.27% | 91.93 | 91.93 | 90.80 | 820,000 |
03 May 2024 | 91.05 | -0.85 | -0.92% | 92.29 | 92.29 | 90.66 | 6,930,000 |
01 May 2024 | 91.90 | 0.88 | 0.97% | 91.25 | 91.90 | 91.25 | 3,310,000 |