We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.1 | -0.1 | -0.10 | 97.149 | 97.149 | 97.1 | 420000 |
| 1741884900 | 97.199 | 0.6 | 0.62 | 97.415 | 97.431 | 97 | 1990000 |
| 1741798500 | 96.598 | -0.06 | -0.06 | 97.247 | 97.357 | 96.486 | 2160000 |
| 1741712100 | 96.654 | 0.08 | 0.09 | 96.66 | 97.339 | 96.654 | 3430000 |
| 1741625700 | 96.571 | -0.63 | -0.65 | 97.28 | 97.807 | 96.38 | 4230000 |
| 1741366500 | 97.2 | -0.03 | -0.03 | 97.19 | 97.261 | 96.501 | 7100000 |
| 1741280100 | 97.231 | 0.73 | 0.76 | 96.92 | 97.231 | 96.301 | 5760000 |
| 1741193700 | 96.501 | -1.75 | -1.78 | 97.505 | 98.009 | 96.451 | 2560000 |
| 1741107300 | 98.25 | 0.52 | 0.53 | 97.5 | 98.4 | 97.5 | 1250000 |
| 1741020900 | 97.73 | 0.23 | 0.24 | 97.699 | 97.73 | 97.5 | 2130000 |
| 1740761700 | 97.5 | 0.5 | 0.52 | 96.437 | 97.8 | 96.437 | 750000 |
| 1740675300 | 97 | -0.3 | -0.31 | 97.49 | 97.8 | 97 | 2010000 |
| 1740588900 | 97.3 | 0.97 | 1.01 | 96.9 | 97.3 | 96.8 | 3860000 |
| 1740502500 | 96.329 | 0.04 | 0.04 | 96.29 | 96.329 | 96 | 1690000 |
| 1740416100 | 96.291 | 0.59 | 0.62 | 95.999 | 96.3 | 95.871 | 4420000 |
| 1740156900 | 95.7 | 0.01 | 0.01 | 95.954 | 96.129 | 95.692 | 2160000 |
| 1740070500 | 95.692 | 0.14 | 0.15 | 95.692 | 95.692 | 95.5 | 2380000 |
| 1739984100 | 95.55 | -0.27 | -0.28 | 95.922 | 95.922 | 95 | 6310000 |
| 1739897700 | 95.819 | -0.13 | -0.14 | 95.162 | 96.018 | 95.1 | 3390000 |
| 1739811300 | 95.95 | -2.05 | -2.09 | 98.05 | 98.05 | 95.551 | 10740000 |
| 1739552100 | 98 | 0 | 0.00 | 97.5 | 98.099 | 97.36 | 1360000 |
| 1739465700 | 98 | -0.02 | -0.02 | 98.009 | 98.159 | 97.618 | 4590000 |
| 1739379300 | 98.023 | 0.13 | 0.13 | 97.867 | 98.023 | 97.147 | 9980000 |
| 1739292900 | 97.891 | -0.11 | -0.12 | 96.801 | 98.22 | 96.801 | 11880000 |
| 1739206500 | 98.005 | 0.13 | 0.14 | 97.919 | 98.005 | 96.7 | 6950000 |
| 1738947300 | 97.871 | -0.02 | -0.02 | 97.955 | 97.955 | 97.6 | 2230000 |
| 1738860900 | 97.894 | -0.07 | -0.07 | 97.72 | 97.946 | 97.72 | 8960000 |
| 1738774500 | 97.96 | 0.76 | 0.78 | 97.993 | 97.993 | 97.934 | 1010000 |
| 1738688100 | 97.2 | -0.2 | -0.20 | 97.927 | 98.003 | 97.07 | 6070000 |
| 1738601700 | 97.399 | -0.35 | -0.35 | 97.836 | 97.836 | 97 | 2180000 |
| 1738342500 | 97.745 | 0.75 | 0.77 | 97.565 | 97.774 | 96.51 | 4450000 |
| 1738256100 | 97 | 0.02 | 0.02 | 97 | 97.5 | 96.6 | 4190000 |
| 1738169700 | 96.977 | 0.05 | 0.05 | 97.989 | 97.989 | 96.9 | 4340000 |
| 1738083300 | 96.924 | 0.07 | 0.08 | 97.124 | 97.2 | 96.8 | 9370000 |
| 1737996900 | 96.85 | -0.15 | -0.15 | 97.633 | 97.633 | 96 | 9150000 |
| 1737737700 | 97 | 0.5 | 0.52 | 96.5 | 97.174 | 95.92 | 10660000 |
| 1737651300 | 96.5 | 0.49 | 0.51 | 96.012 | 96.5 | 96.012 | 3520000 |
| 1737564900 | 96.012 | -0.14 | -0.14 | 96.222 | 96.3 | 96.001 | 5900000 |
| 1737478500 | 96.15 | 0.09 | 0.10 | 96 | 96.18 | 96 | 3320000 |
| 1737392100 | 96.055 | -0.12 | -0.12 | 95.984 | 96.055 | 95.8 | 3450000 |
| 1737132900 | 96.172 | 0.37 | 0.39 | 96.499 | 96.499 | 95.6 | 6900000 |
| 1737046500 | 95.801 | 0.23 | 0.24 | 94.449 | 96.453 | 94.449 | 5620000 |
| 1736960100 | 95.571 | 0.24 | 0.25 | 95.33 | 95.571 | 95.33 | 5390000 |
| 1736873700 | 95.33 | 0.15 | 0.16 | 95.394 | 95.394 | 95 | 3700000 |
| 1736787300 | 95.181 | -0.22 | -0.23 | 95.645 | 95.645 | 94.5 | 4970000 |
| 1736528100 | 95.4 | 0.07 | 0.07 | 95.448 | 95.504 | 95.35 | 4140000 |
| 1736441700 | 95.33 | 0.44 | 0.46 | 95.489 | 95.5 | 95.1 | 1830000 |
| 1736355300 | 94.89 | -0.66 | -0.69 | 95.754 | 95.754 | 94.32 | 7780000 |
| 1736268900 | 95.554 | 0.18 | 0.19 | 95.409 | 95.555 | 95.318 | 11200000 |
| 1736182500 | 95.375 | 0.33 | 0.34 | 95.182 | 95.375 | 95.182 | 1630000 |
| 1735923300 | 95.05 | 0.34 | 0.36 | 95.249 | 95.249 | 95 | 4710000 |
| 1735836900 | 94.705 | 0.59 | 0.62 | 95 | 95.525 | 94.675 | 8880000 |
| 1735577700 | 94.119 | 0.13 | 0.14 | 94.622 | 94.622 | 94 | 4910000 |
| 1735318500 | 93.99 | 1.39 | 1.50 | 93.49 | 94.547 | 93.1 | 2230000 |
| 1734972900 | 92.6 | 0.09 | 0.10 | 92.651 | 92.651 | 92.55 | 3740000 |
| 1734713700 | 92.507 | 0.19 | 0.20 | 92 | 92.507 | 91.835 | 1890000 |
| 1734627300 | 92.32 | 0.12 | 0.13 | 92.574 | 92.574 | 92.3 | 2420000 |
| 1734540900 | 92.2 | -0.42 | -0.45 | 92.84 | 92.84 | 92.164 | 3030000 |
| 1734454500 | 92.618 | 0.01 | 0.01 | 92.6 | 92.659 | 92.5 | 7560000 |
| 1734368100 | 92.611 | 0.49 | 0.53 | 92.303 | 92.611 | 92.001 | 2430000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
