We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 101.13 | -1.02 | -1.00 | 100.75 | 101.13 | 100.75 | 45000 |
| 1739552100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739465700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739379300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739292900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739206500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738947300 | 102.15 | 0.12 | 0.12 | 102.33 | 102.33 | 102.15 | 6000 |
| 1738860900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1738774500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1738688100 | 102.03 | -0.59 | -0.57 | 101.93 | 102.03 | 101.93 | 17000 |
| 1738601700 | 102.62 | 1.93 | 1.92 | 102.62 | 102.62 | 102.62 | 10000 |
| 1738342500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738256100 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738169700 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738083300 | 100.69 | -0.27 | -0.27 | 100.69 | 100.69 | 100.69 | 10000 |
| 1737996900 | 100.96 | 0.27 | 0.27 | 100.96 | 100.96 | 100.96 | 20000 |
| 1737737700 | 100.69 | -0.31 | -0.31 | 100.69 | 100.69 | 100.69 | 30000 |
| 1737651300 | 101 | 0.46 | 0.46 | 101 | 101 | 101 | 50000 |
| 1737564900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737478500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737392100 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737132900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737046500 | 100.54 | 0.62 | 0.62 | 100.54 | 100.54 | 100.54 | 10000 |
| 1736960100 | 99.92 | 0.43 | 0.43 | 99.49 | 99.92 | 99.49 | 35000 |
| 1736873700 | 99.49 | -0.11 | -0.11 | 99.75 | 99.75 | 99.49 | 53000 |
| 1736787300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736528100 | 99.6 | -1.11 | -1.10 | 99.6 | 99.6 | 99.6 | 50000 |
| 1736441700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736355300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736268900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736182500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1735923300 | 100.71 | -0.38 | -0.38 | 100.8 | 100.8 | 100.71 | 84000 |
| 1735836900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1735577700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1735318500 | 101.09 | -1.91 | -1.85 | 101.09 | 101.09 | 101.09 | 30000 |
| 1734972900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734713700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734627300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734540900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734454500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734368100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734108900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734022500 | 103 | 0.99 | 0.97 | 103 | 103 | 103 | 15000 |
| 1733936100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733849700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733763300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733504100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733417700 | 102.01 | 0.69 | 0.68 | 102.01 | 102.01 | 102.01 | 60000 |
| 1733331300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1733244900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1733158500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732899300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732812900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732726500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732640100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732553700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732294500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1732208100 | 101.32 | 0.23 | 0.23 | 101.32 | 101.32 | 101.32 | 50000 |
| 1732089600 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1732003200 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1731916800 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
