ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
World Bank Sustain Fx 2.9% Feb34 Eur

World Bank Sustain Fx 2.9% Feb34 Eur (2838008)

101.13
0.00
(0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739811300101.13-1.02-1.00100.75101.13100.7545000
1739552100102.1500.00102.15102.15102.150
1739465700102.1500.00102.15102.15102.150
1739379300102.1500.00102.15102.15102.150
1739292900102.1500.00102.15102.15102.150
1739206500102.1500.00102.15102.15102.150
1738947300102.150.120.12102.33102.33102.156000
1738860900102.0300.00102.03102.03102.030
1738774500102.0300.00102.03102.03102.030
1738688100102.03-0.59-0.57101.93102.03101.9317000
1738601700102.621.931.92102.62102.62102.6210000
1738342500100.6900.00100.69100.69100.690
1738256100100.6900.00100.69100.69100.690
1738169700100.6900.00100.69100.69100.690
1738083300100.69-0.27-0.27100.69100.69100.6910000
1737996900100.960.270.27100.96100.96100.9620000
1737737700100.69-0.31-0.31100.69100.69100.6930000
17376513001010.460.4610110110150000
1737564900100.5400.00100.54100.54100.540
1737478500100.5400.00100.54100.54100.540
1737392100100.5400.00100.54100.54100.540
1737132900100.5400.00100.54100.54100.540
1737046500100.540.620.62100.54100.54100.5410000
173696010099.920.430.4399.4999.9299.4935000
173687370099.49-0.11-0.1199.7599.7599.4953000
173678730099.600.0099.699.699.60
173652810099.6-1.11-1.1099.699.699.650000
1736441700100.7100.00100.71100.71100.710
1736355300100.7100.00100.71100.71100.710
1736268900100.7100.00100.71100.71100.710
1736182500100.7100.00100.71100.71100.710
1735923300100.71-0.38-0.38100.8100.8100.7184000
1735836900101.0900.00101.09101.09101.090
1735577700101.0900.00101.09101.09101.090
1735318500101.09-1.91-1.85101.09101.09101.0930000
173497290010300.001031031030
173471370010300.001031031030
173462730010300.001031031030
173454090010300.001031031030
173445450010300.001031031030
173436810010300.001031031030
173410890010300.001031031030
17340225001030.990.9710310310315000
1733936100102.0100.00102.01102.01102.010
1733849700102.0100.00102.01102.01102.010
1733763300102.0100.00102.01102.01102.010
1733504100102.0100.00102.01102.01102.010
1733417700102.010.690.68102.01102.01102.0160000
1733331300101.3200.00101.32101.32101.320
1733244900101.3200.00101.32101.32101.320
1733158500101.3200.00101.32101.32101.320
1732899300101.3200.00101.32101.32101.320
1732812900101.3200.00101.32101.32101.320
1732726500101.3200.00101.32101.32101.320
1732640100101.3200.00101.32101.32101.320
1732553700101.3200.00101.32101.32101.320
1732294500101.3200.00101.32101.32101.320
1732208100101.320.230.23101.32101.32101.3250000
1732089600101.0900.00101.09101.09101.090
1732003200101.0900.00101.09101.09101.090
1731916800101.0900.00101.09101.09101.090