Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Fx 27.5% Feb29 Try | 2839772 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.70% | 95.00 | 01:29:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.95 | 95.00 | 95.95 | 95.00 | 92.50 |
2839772 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2839772 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 95.00 | 2.50 | 2.70% | 95.95 | 95.95 | 95.00 | 220,000 |
| 24 May 2024 | 92.50 | -0.50 | -0.54% | 94.40 | 94.40 | 92.50 | 110,000 |
| 23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 22 May 2024 | 93.00 | -1.61 | -1.70% | 93.00 | 93.00 | 93.00 | 240,000 |
| 21 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 18 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 17 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 16 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 15 May 2024 | 94.61 | 2.12 | 2.29% | 94.61 | 94.61 | 94.61 | 120,000 |
| 14 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 11 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 10 May 2024 | 92.49 | 1.49 | 1.64% | 91.00 | 93.27 | 91.00 | 490,000 |
| 09 May 2024 | 91.00 | 0.00 | 0.00% | 90.00 | 91.04 | 90.00 | 400,000 |
| 08 May 2024 | 91.00 | -3.84 | -4.05% | 93.00 | 93.00 | 91.00 | 360,000 |
| 07 May 2024 | 94.84 | 3.61 | 3.96% | 94.84 | 94.84 | 94.84 | 50,000 |
| 04 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| 03 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| 01 May 2024 | 91.23 | 2.78 | 3.14% | 91.45 | 91.45 | 89.99 | 1,340,000 |
| 30 Apr 2024 | 88.45 | -5.54 | -5.89% | 90.68 | 90.68 | 88.45 | 80,000 |
