Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 89.49 | 0 | 0.00 | 89.59 | 89.59 | 89.49 | 890000 |
| 1732812900 | 89.49 | 2.19 | 2.51 | 89.49 | 89.49 | 89.15 | 1890000 |
| 1732726500 | 87.3 | -1.49 | -1.68 | 87.3 | 87.3 | 87.3 | 20000 |
| 1732640100 | 88.79 | -1.7 | -1.88 | 89 | 89.7 | 88.79 | 1970000 |
| 1732553700 | 90.49 | 0.49 | 0.54 | 90.49 | 90.49 | 90.49 | 170000 |
| 1732294500 | 90 | -0.9 | -0.99 | 90.99 | 91 | 90 | 1410000 |
| 1732208100 | 90.9 | 2.21 | 2.49 | 89.29 | 90.9 | 89.29 | 970000 |
| 1732121700 | 88.69 | -0.8 | -0.89 | 88.19 | 88.79 | 88.19 | 2180000 |
| 1732035300 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731948900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1731689700 | 89.49 | -2.21 | -2.41 | 91.95 | 91.95 | 89.1 | 940000 |
| 1731603300 | 91.7 | 1.81 | 2.01 | 89.69 | 91.7 | 89.69 | 1040000 |
| 1731516900 | 89.89 | 0.2 | 0.22 | 89.79 | 89.89 | 89.79 | 930000 |
| 1731430500 | 89.69 | -0.01 | -0.01 | 89.69 | 89.69 | 89.69 | 120000 |
| 1731344100 | 89.7 | 1.5 | 1.70 | 89.7 | 89.7 | 89.7 | 30000 |
| 1731084900 | 88.2 | 1.8 | 2.08 | 88.7 | 88.7 | 88.2 | 410000 |
| 1730998500 | 86.4 | -1.1 | -1.26 | 86.4 | 86.4 | 86.4 | 4120000 |
| 1730912100 | 87.5 | 1.6 | 1.86 | 87.5 | 87.5 | 87.5 | 70000 |
| 1730825700 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730739300 | 85.9 | -1.89 | -2.15 | 87.79 | 87.79 | 85.9 | 2030000 |
| 1730480100 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1730393700 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1730307300 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1730220900 | 87.79 | 0 | 0.00 | 87.79 | 87.79 | 87.79 | 0 |
| 1730134500 | 87.79 | 0.3 | 0.34 | 87.79 | 87.79 | 87.79 | 170000 |
| 1729871700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1729785300 | 87.49 | -0.76 | -0.86 | 87.49 | 87.49 | 87.49 | 390000 |
| 1729698900 | 88.25 | 0.46 | 0.52 | 88.25 | 88.25 | 88.25 | 100000 |
| 1729612500 | 87.79 | 1.19 | 1.37 | 86.6 | 87.79 | 86.6 | 1440000 |
| 1729526100 | 86.6 | -0.4 | -0.46 | 87 | 87 | 86.6 | 240000 |
| 1729266900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1720000 |
| 1729180500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 380000 |
| 1729094100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 100000 |
| 1729007700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 600000 |
| 1728921300 | 87 | -0.79 | -0.90 | 87 | 87 | 87 | 1790000 |
| 1728662100 | 87.79 | -0.2 | -0.23 | 88.99 | 88.99 | 87.79 | 430000 |
| 1728575700 | 87.99 | -0.1 | -0.11 | 87.99 | 87.99 | 87.99 | 20000 |
| 1728489300 | 88.09 | -0.4 | -0.45 | 88.29 | 88.29 | 88.09 | 900000 |
| 1728402900 | 88.49 | -1.1 | -1.23 | 89.59 | 89.59 | 88.49 | 760000 |
| 1728316500 | 89.59 | -0.1 | -0.11 | 89.39 | 89.69 | 89.39 | 2910000 |
| 1728057300 | 89.69 | -0.4 | -0.44 | 89.99 | 89.99 | 89.69 | 720000 |
| 1727970900 | 90.09 | -0.21 | -0.23 | 90.49 | 90.49 | 90.09 | 1180000 |
| 1727884500 | 90.3 | -0.19 | -0.21 | 90.19 | 90.59 | 90.19 | 420000 |
| 1727798100 | 90.49 | -0.5 | -0.55 | 90.39 | 90.49 | 90.39 | 2150000 |
| 1727711700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1727452500 | 90.99 | 0.8 | 0.89 | 90.99 | 90.99 | 90.99 | 100000 |
| 1727366100 | 90.19 | 0.5 | 0.56 | 90.19 | 90.19 | 90.19 | 40000 |
| 1727279700 | 89.69 | -0.01 | -0.01 | 89.7 | 89.7 | 87.8 | 150000 |
| 1727193300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1727106900 | 89.7 | -1.09 | -1.20 | 90.49 | 90.49 | 89.7 | 2940000 |
| 1726847700 | 90.79 | 0.8 | 0.89 | 90.79 | 90.79 | 90.79 | 1200000 |
| 1726761300 | 89.99 | 0.55 | 0.61 | 90.49 | 90.49 | 89.99 | 7990000 |
| 1726674900 | 89.44 | 0.44 | 0.49 | 89 | 89.44 | 89 | 420000 |
| 1726588500 | 89 | -0.81 | -0.90 | 89 | 89 | 89 | 30000 |
| 1726502100 | 89.81 | 1.91 | 2.17 | 90.4 | 90.4 | 89.81 | 240000 |
| 1726242900 | 87.9 | -2.79 | -3.08 | 89.9 | 89.9 | 87.9 | 180000 |
| 1726156500 | 90.69 | 1.2 | 1.34 | 90.79 | 90.79 | 90.69 | 530000 |
| 1726070100 | 89.49 | -0.4 | -0.44 | 89.49 | 89.49 | 89.49 | 600000 |
| 1725983700 | 89.89 | 0.89 | 1.00 | 89.89 | 89.89 | 89.89 | 50000 |
| 1725897300 | 89 | -1.89 | -2.08 | 89.99 | 89.99 | 89 | 70000 |
| 1725638100 | 90.89 | 0.08 | 0.09 | 90.89 | 90.89 | 90.89 | 50000 |
| 1725551700 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725465300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725378900 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1725292500 | 90.81 | -2.54 | -2.72 | 90.81 | 90.81 | 90.81 | 30000 |
| 1725004800 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
