Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Green Fx 5.625% Feb36 Eur | 2846849 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.00 | 98.60 | 99.00 | 98.93 | 98.87 |
2846849 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2846849 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.95 | 0.08 | 0.08% | 99.00 | 99.00 | 98.60 | 1,154,000 |
31 May 2024 | 98.87 | 0.15 | 0.15% | 98.75 | 99.00 | 98.52 | 949,000 |
30 May 2024 | 98.72 | -0.58 | -0.58% | 99.65 | 99.65 | 98.68 | 1,807,000 |
29 May 2024 | 99.30 | -0.29 | -0.29% | 99.46 | 99.54 | 99.28 | 984,000 |
28 May 2024 | 99.59 | 0.30 | 0.30% | 99.48 | 99.71 | 99.22 | 848,000 |
25 May 2024 | 99.29 | -0.06 | -0.06% | 99.60 | 99.60 | 99.16 | 674,000 |
24 May 2024 | 99.35 | -0.05 | -0.05% | 99.51 | 99.88 | 99.21 | 1,262,000 |
23 May 2024 | 99.40 | -0.15 | -0.15% | 100.15 | 100.15 | 99.30 | 956,000 |
22 May 2024 | 99.55 | -0.25 | -0.25% | 99.83 | 99.83 | 99.35 | 873,000 |
21 May 2024 | 99.80 | -0.20 | -0.20% | 99.90 | 99.98 | 99.70 | 850,000 |
18 May 2024 | 100.00 | -0.25 | -0.25% | 100.50 | 100.50 | 99.90 | 708,000 |
17 May 2024 | 100.25 | -0.09 | -0.09% | 100.40 | 100.40 | 100.20 | 567,000 |
16 May 2024 | 100.34 | 0.89 | 0.89% | 99.72 | 100.35 | 99.60 | 639,000 |
15 May 2024 | 99.45 | -0.12 | -0.12% | 99.73 | 99.73 | 99.37 | 641,000 |
14 May 2024 | 99.57 | -0.30 | -0.30% | 99.84 | 99.84 | 99.36 | 633,000 |
11 May 2024 | 99.87 | 0.35 | 0.35% | 99.86 | 99.89 | 99.40 | 1,116,000 |
10 May 2024 | 99.52 | -0.22 | -0.22% | 99.31 | 100.09 | 99.31 | 698,000 |
09 May 2024 | 99.74 | -0.22 | -0.22% | 100.09 | 100.20 | 99.50 | 1,312,000 |
08 May 2024 | 99.96 | 0.46 | 0.46% | 100.00 | 100.00 | 99.30 | 377,000 |
07 May 2024 | 99.50 | -0.26 | -0.26% | 99.85 | 99.90 | 99.50 | 980,000 |
04 May 2024 | 99.76 | 0.65 | 0.66% | 99.54 | 99.87 | 99.00 | 1,101,000 |
03 May 2024 | 99.11 | 0.17 | 0.17% | 98.93 | 99.24 | 98.80 | 978,000 |