We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 98.93 | -0.04 | -0.04 | 98.93 | 98.93 | 98.93 | 30000 |
| 1720108500 | 98.97 | 0.97 | 0.99 | 98.97 | 98.97 | 98.97 | 10000 |
| 1720022100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719935700 | 98 | -0.25 | -0.25 | 98 | 98 | 98 | 5000 |
| 1719849300 | 98.25 | -0.45 | -0.46 | 98.5 | 98.5 | 98.25 | 29000 |
| 1719590100 | 98.7 | -0.26 | -0.26 | 98.95 | 99.15 | 98.7 | 9600 |
| 1719503700 | 98.96 | -0.44 | -0.44 | 99.18 | 99.18 | 98.96 | 34031 |
| 1719417300 | 99.4 | -0.5 | -0.50 | 99.62 | 99.62 | 99.4 | 28000 |
| 1719330900 | 99.9 | 0.72 | 0.73 | 99.81 | 99.9 | 99.81 | 11000 |
| 1719244500 | 99.18 | -0.52 | -0.52 | 99.68 | 99.68 | 99.18 | 19000 |
| 1718985300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1718898900 | 99.7 | 0.45 | 0.45 | 99.5 | 99.7 | 99.5 | 9000 |
| 1718812500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1718726100 | 99.25 | 0.44 | 0.45 | 99.26 | 99.26 | 99.25 | 5000 |
| 1718639700 | 98.81 | -0.49 | -0.49 | 99.51 | 99.51 | 98.81 | 20852 |
| 1718380500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718294100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718207700 | 99.3 | 0.79 | 0.80 | 99.3 | 99.3 | 99.3 | 3000 |
| 1718121300 | 98.51 | -1.23 | -1.23 | 98.51 | 98.51 | 98.51 | 10000 |
| 1718034900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1717775700 | 99.74 | 0.04 | 0.04 | 99.6 | 99.74 | 99.6 | 12000 |
| 1717689300 | 99.7 | -0.1 | -0.10 | 99.7 | 99.7 | 99.7 | 1000 |
| 1717602900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717516500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717430100 | 99.8 | -0.14 | -0.14 | 99.75 | 99.8 | 99.75 | 5000 |
| 1717170900 | 99.94 | 0.5 | 0.50 | 99.65 | 99.94 | 98.68 | 12000 |
| 1717084500 | 99.44 | -0.86 | -0.86 | 99.9 | 99.9 | 98.9 | 18000 |
| 1716998100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716911700 | 100.3 | 0.41 | 0.41 | 99.89 | 100.3 | 99.89 | 26000 |
| 1716825300 | 99.89 | 0.29 | 0.29 | 100.76 | 100.76 | 99.89 | 29000 |
| 1716566100 | 99.6 | 0 | 0.00 | 99.8 | 99.8 | 99.6 | 7000 |
| 1716479700 | 99.6 | -0.59 | -0.59 | 99.75 | 100.47 | 99.6 | 16000 |
| 1716393300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1716306900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1716220500 | 100.19 | -0.01 | -0.01 | 100.19 | 100.19 | 100.19 | 10000 |
| 1715961300 | 100.2 | -0.3 | -0.30 | 100.3 | 100.7 | 100.2 | 157000 |
| 1715874900 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 2000 |
| 1715788500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715702100 | 100 | -0.59 | -0.59 | 100 | 100 | 100 | 2000 |
| 1715615700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715356500 | 100.59 | 0.22 | 0.22 | 100.59 | 100.59 | 100.59 | 5000 |
| 1715270100 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715183700 | 100.37 | 0.64 | 0.64 | 100.37 | 100.37 | 100.37 | 5000 |
| 1715097300 | 99.73 | -1.1 | -1.09 | 99.73 | 99.73 | 99.73 | 10000 |
| 1715010900 | 100.83 | 1.1 | 1.10 | 100.83 | 100.83 | 100.83 | 6000 |
| 1714751700 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714665300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 5000 |
| 1714492500 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1714406100 | 99.73 | -0.07 | -0.07 | 99.8 | 99.8 | 99.73 | 88000 |
| 1714146900 | 99.8 | 0.04 | 0.04 | 99.8 | 99.8 | 99.8 | 10000 |
| 1714060500 | 99.76 | 1.06 | 1.07 | 99.76 | 99.76 | 99.76 | 5000 |
| 1713974100 | 98.7 | -0.48 | -0.48 | 99.18 | 99.18 | 98.7 | 284000 |
| 1713887700 | 99.18 | -0.19 | -0.19 | 99.18 | 99.18 | 99.18 | 2000 |
| 1713801300 | 99.37 | -0.06 | -0.06 | 99.42 | 99.42 | 99 | 511000 |
| 1713542100 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1713455700 | 99.43 | -0.23 | -0.23 | 99.7 | 99.71 | 99.43 | 121000 |
| 1713369300 | 99.66 | 0.51 | 0.51 | 99.46 | 99.66 | 99.46 | 175000 |
| 1713282900 | 99.15 | -0.55 | -0.55 | 99.67 | 99.67 | 99.15 | 239000 |
| 1713196500 | 99.7 | 0.3 | 0.30 | 100.09 | 100.1 | 99.66 | 478000 |
| 1712937300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712850900 | 99.4 | -0.5 | -0.50 | 99.47 | 99.62 | 99.4 | 45000 |
| 1712764500 | 99.9 | -0.43 | -0.43 | 100.42 | 100.42 | 99.9 | 37000 |
| 1712678100 | 100.33 | 0.83 | 0.83 | 99.76 | 100.33 | 99.76 | 25000 |
| 1712591700 | 99.5 | -0.47 | -0.47 | 99.67 | 99.67 | 99.5 | 96000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
