We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.41 | 0.59 | 0.59 | 100.41 | 100.41 | 100.41 | 4000 |
| 1738169700 | 99.82 | -0.18 | -0.18 | 100.1 | 100.1 | 99.82 | 303000 |
| 1738083300 | 100 | 0.18 | 0.18 | 100.05 | 100.05 | 100 | 27000 |
| 1737996900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1737737700 | 99.82 | -0.09 | -0.09 | 99.95 | 99.95 | 99.7 | 232000 |
| 1737651300 | 99.91 | -0.37 | -0.37 | 100 | 100 | 99.9 | 616000 |
| 1737564900 | 100.28 | 0.23 | 0.23 | 100.25 | 100.38 | 100.2 | 238000 |
| 1737478500 | 100.05 | 0 | 0.00 | 100.05 | 100.16 | 100.05 | 226000 |
| 1737392100 | 100.05 | -0.22 | -0.22 | 100.17 | 100.17 | 100 | 243000 |
| 1737132900 | 100.27 | 0.47 | 0.47 | 100.27 | 100.27 | 100.27 | 10000 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.45 | 488000 |
| 1736960100 | 99.8 | 0.99 | 1.00 | 99.03 | 99.84 | 99.03 | 161000 |
| 1736873700 | 98.81 | -0.21 | -0.21 | 99.14 | 99.14 | 98.81 | 162050 |
| 1736787300 | 99.02 | -0.32 | -0.32 | 98.96 | 99.12 | 98.9 | 210000 |
| 1736528100 | 99.34 | -0.17 | -0.17 | 99.56 | 99.56 | 99.28 | 443000 |
| 1736441700 | 99.51 | -0.2 | -0.20 | 99.49 | 99.71 | 99.49 | 731000 |
| 1736355300 | 99.71 | -0.35 | -0.35 | 100.14 | 100.14 | 99.6 | 937000 |
| 1736268900 | 100.06 | -0.14 | -0.14 | 100.27 | 100.47 | 100.06 | 142966 |
| 1736182500 | 100.2 | -0.3 | -0.30 | 100.26 | 100.26 | 100.2 | 31000 |
| 1735923300 | 100.5 | -0.58 | -0.57 | 100.62 | 100.62 | 100.5 | 58000 |
| 1735836900 | 101.08 | 0.46 | 0.46 | 101.08 | 101.08 | 101.08 | 15000 |
| 1735577700 | 100.62 | -0.23 | -0.23 | 101.11 | 101.11 | 100.62 | 23000 |
| 1735318500 | 100.85 | -0.57 | -0.56 | 100.85 | 100.85 | 100.85 | 108000 |
| 1734972900 | 101.42 | -0.27 | -0.27 | 101.69 | 101.69 | 101.4 | 28000 |
| 1734713700 | 101.69 | 0.19 | 0.19 | 100.79 | 101.74 | 100.49 | 79952 |
| 1734627300 | 101.5 | -0.75 | -0.73 | 101.46 | 101.5 | 101.25 | 114000 |
| 1734540900 | 102.25 | -0.16 | -0.16 | 102.41 | 102.41 | 101.87 | 28922 |
| 1734454500 | 102.41 | -0.01 | -0.01 | 102.26 | 102.41 | 102.26 | 35000 |
| 1734368100 | 102.42 | 0.19 | 0.19 | 102.3 | 102.42 | 102.14 | 69000 |
| 1734108900 | 102.23 | -0.92 | -0.89 | 102.23 | 102.23 | 102.23 | 4000 |
| 1734022500 | 103.15 | -0.04 | -0.04 | 103.15 | 103.15 | 103.15 | 1000 |
| 1733936100 | 103.19 | -0.06 | -0.06 | 103.36 | 103.66 | 103.19 | 22000 |
| 1733849700 | 103.25 | -0.1 | -0.10 | 103.48 | 103.48 | 103.25 | 139000 |
| 1733763300 | 103.35 | 0.18 | 0.17 | 103.29 | 103.35 | 103.29 | 22000 |
| 1733504100 | 103.17 | -0.19 | -0.18 | 103.39 | 103.4 | 103.17 | 256000 |
| 1733417700 | 103.36 | 0.19 | 0.18 | 103.33 | 103.39 | 103.33 | 512000 |
| 1733331300 | 103.17 | -0.18 | -0.17 | 101.47 | 103.17 | 101.47 | 7000 |
| 1733244900 | 103.35 | -0.05 | -0.05 | 103.38 | 104.57 | 103.35 | 11000 |
| 1733158500 | 103.4 | 0.55 | 0.53 | 104.11 | 104.11 | 103.4 | 7000 |
| 1732899300 | 102.85 | 0.25 | 0.24 | 102.75 | 102.85 | 102.75 | 310000 |
| 1732812900 | 102.6 | 0.28 | 0.27 | 102.51 | 102.71 | 102.25 | 108673 |
| 1732726500 | 102.32 | 0.45 | 0.44 | 102.45 | 102.45 | 102.02 | 122901 |
| 1732640100 | 101.87 | 0.37 | 0.36 | 101.87 | 101.87 | 101.87 | 8000 |
| 1732553700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732294500 | 101.5 | 0.51 | 0.51 | 100.86 | 101.5 | 100.86 | 120000 |
| 1732208100 | 100.99 | 0.09 | 0.09 | 100.76 | 100.99 | 100.76 | 53000 |
| 1732121700 | 100.9 | -0.18 | -0.18 | 100.7 | 100.9 | 100.7 | 752000 |
| 1732035300 | 101.08 | 0.25 | 0.25 | 102.56 | 102.56 | 101 | 270000 |
| 1731948900 | 100.83 | -0.42 | -0.41 | 100.9 | 100.91 | 100.75 | 70000 |
| 1731689700 | 101.25 | 0.44 | 0.44 | 101.25 | 101.25 | 101.25 | 10000 |
| 1731603300 | 100.81 | 0.16 | 0.16 | 101.1 | 101.1 | 100.81 | 4000 |
| 1731516900 | 100.65 | -0.31 | -0.31 | 100.78 | 100.79 | 100.58 | 44000 |
| 1731430500 | 100.96 | 0.19 | 0.19 | 100.96 | 100.96 | 100.96 | 100000 |
| 1731344100 | 100.77 | 0.25 | 0.25 | 100.77 | 100.77 | 100.77 | 20000 |
| 1731084900 | 100.52 | 1.32 | 1.33 | 100.18 | 100.52 | 100.02 | 83000 |
| 1730998500 | 99.2 | -0.5 | -0.50 | 99.3 | 99.42 | 99.2 | 40000 |
| 1730912100 | 99.7 | -0.23 | -0.23 | 100.49 | 100.49 | 99.7 | 211000 |
| 1730825700 | 99.93 | -0.07 | -0.07 | 99.97 | 100.19 | 99.8 | 344000 |
| 1730739300 | 100 | -0.37 | -0.37 | 99.98 | 100 | 99.93 | 903000 |
| 1730480100 | 100.37 | 0.29 | 0.29 | 100.37 | 100.37 | 100.37 | 3000 |
| 1730393700 | 100.08 | -0.72 | -0.71 | 100 | 100.08 | 99.74 | 172000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
