We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 99.52 | 0.12 | 0.12 | 99.63 | 99.78 | 99.52 | 6998000 |
| 1718898900 | 99.4 | -0.03 | -0.03 | 99.33 | 99.53 | 99.32 | 7380000 |
| 1718812500 | 99.43 | -0.26 | -0.26 | 99.71 | 99.71 | 99.43 | 2239000 |
| 1718726100 | 99.69 | 0.26 | 0.26 | 99.6 | 99.78 | 99.4 | 6697000 |
| 1718639700 | 99.43 | -0.11 | -0.11 | 99.67 | 99.73 | 99.35 | 7561000 |
| 1718380500 | 99.54 | 0.14 | 0.14 | 99.49 | 99.7 | 99.38 | 8040000 |
| 1718294100 | 99.4 | -0.05 | -0.05 | 99.34 | 99.54 | 99.24 | 1225000 |
| 1718207700 | 99.45 | 0.57 | 0.58 | 99.02 | 99.49 | 98.91 | 14318000 |
| 1718121300 | 98.88 | 0.08 | 0.08 | 98.9 | 98.92 | 98.5 | 8209000 |
| 1718034900 | 98.8 | -0.37 | -0.37 | 99.01 | 99.03 | 98.76 | 3721000 |
| 1717775700 | 99.17 | -0.54 | -0.54 | 99.66 | 99.66 | 99.16 | 19927000 |
| 1717689300 | 99.71 | -0.34 | -0.34 | 99.98 | 99.98 | 99.56 | 17773000 |
| 1717602900 | 100.05 | 0.25 | 0.25 | 99.77 | 100.05 | 99.7 | 6851000 |
| 1717516500 | 99.8 | 0.15 | 0.15 | 99.65 | 99.92 | 99.65 | 14030000 |
| 1717430100 | 99.65 | 0.28 | 0.28 | 99.39 | 99.76 | 99.27 | 3525000 |
| 1717170900 | 99.37 | 0.07 | 0.07 | 99.41 | 99.41 | 99.15 | 18149000 |
| 1717084500 | 99.3 | 0.1 | 0.10 | 99.22 | 99.34 | 99.18 | 6224000 |
| 1716998100 | 99.2 | -0.39 | -0.39 | 99.42 | 99.56 | 99.2 | 15267000 |
| 1716911700 | 99.59 | -0.22 | -0.22 | 99.77 | 99.81 | 99.54 | 5020000 |
| 1716825300 | 99.81 | 0.31 | 0.31 | 99.51 | 99.84 | 99.44 | 4432000 |
| 1716566100 | 99.5 | 0.03 | 0.03 | 99.56 | 99.61 | 99.33 | 19980000 |
| 1716479700 | 99.47 | -0.45 | -0.45 | 99.91 | 100 | 99.45 | 27019000 |
| 1716393300 | 99.92 | -0.13 | -0.13 | 99.83 | 99.94 | 99.78 | 4118000 |
| 1716306900 | 100.05 | 0.07 | 0.07 | 100.01 | 100.09 | 99.95 | 2113000 |
| 1716220500 | 99.98 | -0.02 | -0.02 | 99.93 | 100.04 | 99.93 | 700000 |
| 1715961300 | 100 | -0.2 | -0.20 | 100.13 | 100.13 | 99.98 | 1178000 |
| 1715874900 | 100.2 | -0.15 | -0.15 | 100.45 | 100.46 | 100.2 | 8781000 |
| 1715788500 | 100.35 | 0.61 | 0.61 | 99.86 | 100.37 | 99.86 | 6037000 |
| 1715702100 | 99.74 | -0.12 | -0.12 | 99.87 | 99.95 | 99.59 | 9399000 |
| 1715615700 | 99.86 | 0.03 | 0.03 | 99.92 | 99.96 | 99.8 | 9451000 |
| 1715356500 | 99.83 | -0.11 | -0.11 | 100.13 | 100.13 | 99.8 | 2559000 |
| 1715270100 | 99.94 | -0.16 | -0.16 | 99.9 | 100.05 | 99.81 | 4932000 |
| 1715183700 | 100.1 | -0.08 | -0.08 | 100.12 | 100.16 | 100.02 | 3527000 |
| 1715097300 | 100.18 | 0.06 | 0.06 | 100.17 | 100.26 | 100.11 | 10338000 |
| 1715010900 | 100.12 | 0.18 | 0.18 | 100.26 | 100.31 | 100.11 | 6758000 |
| 1714751700 | 99.94 | 0.24 | 0.24 | 99.86 | 100.18 | 99.69 | 15203000 |
| 1714665300 | 99.7 | 0.16 | 0.16 | 99.81 | 99.89 | 99.62 | 5130000 |
| 1714492500 | 99.54 | -0.36 | -0.36 | 99.84 | 99.84 | 99.49 | 37558000 |
| 1714406100 | 99.9 | 0.26 | 0.26 | 99.7 | 99.94 | 99.62 | 12553000 |
| 1714146900 | 99.64 | 0.51 | 0.51 | 99.36 | 99.66 | 99.34 | 2042000 |
| 1714060500 | 99.13 | -0.26 | -0.26 | 99.45 | 99.56 | 99.12 | 3613000 |
| 1713974100 | 99.39 | -0.55 | -0.55 | 99.75 | 99.79 | 99.35 | 7044000 |
| 1713887700 | 99.94 | 0.05 | 0.05 | 100.03 | 100.03 | 99.71 | 2416000 |
| 1713801300 | 99.89 | 0.4 | 0.40 | 99.65 | 99.89 | 99.45 | 17634000 |
| 1713542100 | 99.49 | -0.16 | -0.16 | 99.71 | 99.79 | 99.43 | 12493000 |
| 1713455700 | 99.65 | -0.06 | -0.06 | 99.86 | 99.94 | 99.61 | 2271000 |
| 1713369300 | 99.71 | 0.02 | 0.02 | 99.58 | 99.89 | 99.53 | 13016000 |
| 1713282900 | 99.69 | -0.34 | -0.34 | 99.9 | 99.95 | 99.53 | 5128000 |
| 1713196500 | 100.03 | -0.41 | -0.41 | 100.2 | 100.37 | 99.92 | 25487000 |
| 1712937300 | 100.44 | 0.73 | 0.73 | 100.12 | 100.53 | 100.09 | 4448000 |
| 1712850900 | 99.71 | -0.5 | -0.50 | 100.09 | 100.17 | 99.71 | 13599000 |
| 1712764500 | 100.21 | -0.29 | -0.29 | 100.63 | 100.7 | 100.05 | 2804000 |
| 1712678100 | 100.5 | 0.38 | 0.38 | 100.25 | 100.5 | 100.15 | 1504000 |
| 1712591700 | 100.12 | -0.09 | -0.09 | 100.08 | 100.18 | 100.05 | 1129000 |
| 1712332500 | 100.21 | -0.32 | -0.32 | 100.51 | 100.53 | 100.21 | 13769000 |
| 1712246100 | 100.53 | 0.53 | 0.53 | 100.25 | 100.55 | 100.15 | 2391000 |
| 1712159700 | 100 | -0.2 | -0.20 | 100.27 | 100.27 | 99.85 | 5280000 |
| 1712073300 | 100.2 | -0.47 | -0.47 | 100.37 | 100.61 | 100.09 | 15023000 |
| 1711644900 | 100.67 | -0.25 | -0.25 | 100.78 | 100.78 | 100.5 | 540000 |
| 1711558500 | 100.92 | 0.21 | 0.21 | 100.86 | 100.92 | 100.76 | 2552000 |
| 1711472100 | 100.71 | 0.15 | 0.15 | 100.64 | 100.82 | 100.6 | 489000 |
| 1711385700 | 100.56 | -0.17 | -0.17 | 100.83 | 100.83 | 100.51 | 1752000 |
| 1711126500 | 100.73 | 0.08 | 0.08 | 100.66 | 100.73 | 100.64 | 4303000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
