Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Fx 3.25% May55 Eur | 2862296 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.58% | 92.95 | 01:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.95 | 92.95 | 92.95 | 92.95 | 93.49 |
2862296 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2862296 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 92.95 | -0.54 | -0.58% | 92.95 | 92.95 | 92.95 | 10,000 |
| 31 May 2024 | 93.49 | 0.14 | 0.15% | 93.49 | 93.49 | 93.49 | 2,000 |
| 30 May 2024 | 93.35 | -2.71 | -2.82% | 94.87 | 94.87 | 93.35 | 136,500 |
| 29 May 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
| 28 May 2024 | 96.06 | 0.78 | 0.82% | 94.95 | 96.06 | 94.95 | 156,000 |
| 25 May 2024 | 95.28 | -0.04 | -0.04% | 95.82 | 95.82 | 95.28 | 102,000 |
| 24 May 2024 | 95.32 | -0.96 | -1.00% | 95.60 | 95.81 | 95.32 | 24,000 |
| 23 May 2024 | 96.28 | -0.47 | -0.49% | 96.00 | 96.33 | 96.00 | 39,000 |
| 22 May 2024 | 96.75 | 0.61 | 0.63% | 96.75 | 96.75 | 96.75 | 100,000 |
| 21 May 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
| 18 May 2024 | 96.14 | -0.97 | -1.00% | 96.00 | 96.34 | 96.00 | 63,500 |
| 17 May 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 16 May 2024 | 97.11 | 1.11 | 1.16% | 97.11 | 97.11 | 97.11 | 4,000 |
| 15 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 7,000 |
| 14 May 2024 | 96.00 | -0.14 | -0.15% | 96.00 | 96.00 | 96.00 | 15,000 |
| 11 May 2024 | 96.14 | -0.94 | -0.97% | 96.22 | 96.22 | 96.14 | 5,500 |
| 10 May 2024 | 97.08 | -0.24 | -0.25% | 97.08 | 97.08 | 97.08 | 5,000 |
| 09 May 2024 | 97.32 | -0.12 | -0.12% | 97.89 | 97.89 | 97.32 | 16,000 |
| 08 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 07 May 2024 | 97.44 | 1.05 | 1.09% | 97.44 | 97.44 | 97.44 | 10,000 |
| 04 May 2024 | 96.39 | -0.95 | -0.98% | 96.43 | 96.43 | 96.39 | 25,000 |
| 03 May 2024 | 97.34 | 1.77 | 1.85% | 97.34 | 97.34 | 97.34 | 1,000 |
