Adastra (PK) Quote - XTXXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adastra Holdings Ltd (PK) (XTXXF) Share Price

Adastra Holdings Ltd (PK) (XTXXF)

0.0127

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0127

Bid

0.0127

Offer

0.0127

Volume

-

0.00 Day's Range 0.00

0.0127 52 Week Range 1.85

Market Cap

Previous Close

0.0127

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5,452

Shares Outstanding

5,597,055

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-0.63

Revenue

22.22M

Net Profit

-3.54M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.adastraholdings.ca

Headquarters

Langley, British Columbia, Can

Founded

2019

Adastra Holdings Ltd (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker XTXXF. The last closing price for Adastra (PK) was US$0.01. Over the last year, Adastra (PK) shares have traded in a share price range of US$ 0.0127 to US$ 1.85.

Adastra (PK) currently has 5,597,055 shares in issue. The market capitalisation of Adastra (PK) is US$71,082.60 . Adastra (PK) has a price to earnings ratio (PE ratio) of -0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0127	0.0127	0.0127	600	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	600	0.0127	CS
12	-0.1133	-89.9206349206	0.126	0.6	0.0127	5452	0.40812068	CS
26	-1.8373	-99.3135135135	1.85	1.85	0.0127	3501	0.39771072	CS
52	-1.7373	-99.2742857143	1.75	1.85	0.0127	3505	1.00843506	CS
156	-9.1523	-99.8614293508	9.165	20	0.0127	4521	4.44181549	CS
260	-7.4173	-99.8290713324	7.43	20	0.0127	4373	4.49746968	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	42.36k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.85k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	74.56k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	65.99M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	62.12M

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

IanFromSI

IanFromSI 2 minutes ago

The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped

Monksdream

Monksdream 2 minutes ago

VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

XMaster2023

XMaster2023 2 minutes ago

They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.

Humbert

Humbert 2 minutes ago

I think we should see press tomorrow about this.

Demolition Man

Demolition Man 3 minutes ago

Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.

glenn1919

glenn1919 3 minutes ago

TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 3 minutes ago

FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping

Nytoncva

Nytoncva 3 minutes ago

Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

manibiotech

manibiotech 3 minutes ago

Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician

ap17

ap17 4 minutes ago

NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?

JD400

JD400 4 minutes ago

Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech

manibiotech 4 minutes ago

Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway.

DiscoverGold

DiscoverGold 5 minutes ago

A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form

Chachang1

Chachang1 5 minutes ago

Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large

diggitydoodle

diggitydoodle 5 minutes ago

Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????

davidsson10

davidsson10 5 minutes ago

https://www.sec.gov/newsroom/press-releases/2024-182

SC8

SC8 5 minutes ago

Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?

koolmc

koolmc 6 minutes ago

filings will kickstart it

justhefax

justhefax 6 minutes ago

Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una

DewDiligence

DewDiligence 6 minutes ago

That post did not age especially well.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions