ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Spa Oc Mar37 Eur

Unicredit Spa Oc Mar37 Eur (2865927)

101.85
0.00
(0.00%)
Closed 14 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900101.8500.00101.85101.85101.850
1734022500101.8500.00101.85101.85101.850
1733936100101.8500.00101.85101.85101.850
1733849700101.85-0.35-0.34101.64101.85101.6440000
1733763300102.200.00102.2102.2102.20
1733504100102.200.00102.2102.2102.20
1733417700102.200.00102.2102.2102.20
1733331300102.200.00102.2102.2102.20
1733244900102.2-0.82-0.80102.2102.2102.210000
1733158500103.020.710.69102.85103.02102.8560000
1732899300102.310.290.28102.3102.31102.330000
1732812900102.021.511.50102.02102.02102.0210000
1732726500100.5100.00100.51100.51100.510
1732640100100.5100.00100.51100.51100.510
1732553700100.5100.00100.51100.51100.510
1732294500100.510.060.06100.51100.51100.5120000
1732208100100.4500.00100.45100.45100.450
1732121700100.45-1.05-1.03100.45100.45100.4520000
1732035300101.500.00101.5101.5101.50
1731948900101.50.250.25101.5101.5101.510000
1731689700101.25-0.01-0.01101.57101.57101.2530000
1731603300101.2600.00101.26101.26101.260
1731516900101.2600.00101.26101.26101.260
1731430500101.2600.00101.26101.26101.260
1731344100101.26-3.24-3.10101.26101.26101.2610000
1731084900104.500.00104.5104.5104.50
1730998500104.500.00104.5104.5104.50
1730912100104.500.00104.5104.5104.50
1730825700104.52.62.55102.6105.44102.660000
1730739300101.900.00101.9101.9101.90
1730480100101.900.00101.9101.9101.90
1730393700101.90.50.49101.9101.9101.910000
1730307300101.40.70.70101.4101.4101.420000
1730220900100.7-0.47-0.46100.7100.7100.710000
1730130900101.1700.00101.17101.17101.170
1729871700101.1700.00101.17101.17101.170
1729785300101.171.021.02101.5101.5100.1880000
1729698900100.1500.00100.15100.15100.150
1729612500100.1500.00100.15100.15100.150
1729526100100.15-0.33-0.33100.23100.23100.1530000
1729266900100.4800.00100.48100.48100.480
1729180500100.48-0.02-0.02100.48100.48100.4810000
1729094100100.5-1.48-1.45103.33103.33100.530000
1729007700101.9800.00101.98101.98101.980
1728921300101.9800.00101.98101.98101.980
1728662100101.9800.00101.98101.98101.980
1728575700101.9800.00101.98101.98101.980
1728489300101.981.921.92101.98101.98101.9810000
1728402900100.0600.00100.06100.06100.060
1728316500100.06-0.65-0.65100.06100.06100.0610000
1728057300100.7100.00100.71100.71100.710
1727970900100.7100.00100.71100.71100.710
1727884500100.7100.00100.71100.71100.710
1727798100100.71-1.76-1.72100.71100.71100.7110000
1727711700102.47-0.03-0.03102.35102.47102.3520000
1727452500102.50.750.74101.85102.5101.5260000
1727366100101.751.251.24101.3102.03101.350000
1727279700100.500.00100.5100.5100.50
1727193300100.500.00100.5100.5100.50
1727106900100.500.00100.5100.5100.50
1726847700100.500.00100.5100.5100.50
1726761300100.50.190.19100.5100.5100.510000
1726674900100.31-0.21-0.21101.19101.19100.3120000
1726588500100.5200.00100.52100.52100.520
1726502100100.52-0.66-0.65101.38101.4100.5230000