Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Spa Oc Mar37 Eur | 2865927 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.05 | 18:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.05 |
2865927 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2865927 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 97.05 | 0.96 | 1.00% | 97.13 | 97.13 | 97.05 | 40,000 |
| 12 Jun 2024 | 96.09 | -0.53 | -0.55% | 96.01 | 96.09 | 96.00 | 120,000 |
| 11 Jun 2024 | 96.62 | -1.35 | -1.38% | 96.62 | 96.62 | 96.62 | 20,000 |
| 08 Jun 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 07 Jun 2024 | 97.97 | -0.06 | -0.06% | 98.20 | 98.20 | 97.97 | 20,000 |
| 06 Jun 2024 | 98.03 | -0.16 | -0.16% | 97.99 | 98.03 | 97.99 | 20,000 |
| 05 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 04 Jun 2024 | 98.19 | 1.09 | 1.12% | 97.61 | 98.19 | 97.61 | 20,000 |
| 01 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 31 May 2024 | 97.10 | -0.90 | -0.92% | 98.00 | 98.00 | 97.10 | 110,000 |
| 30 May 2024 | 98.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.80 | 30,000 |
| 29 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 110,000 |
| 28 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 30,000 |
| 24 May 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 130,000 |
| 23 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 22 May 2024 | 97.70 | -0.20 | -0.20% | 97.70 | 97.70 | 97.70 | 30,000 |
| 21 May 2024 | 97.90 | -0.60 | -0.61% | 97.90 | 98.00 | 97.80 | 60,000 |
| 18 May 2024 | 98.50 | -0.54 | -0.55% | 98.60 | 98.60 | 98.50 | 60,000 |
| 17 May 2024 | 99.04 | 0.04 | 0.04% | 99.00 | 99.04 | 99.00 | 30,000 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 30,000 |
| 15 May 2024 | 99.00 | 0.31 | 0.31% | 98.79 | 99.00 | 98.79 | 30,000 |
| 14 May 2024 | 98.69 | -0.01 | -0.01% | 98.69 | 98.69 | 98.69 | 10,000 |
