Bot Zc Mar25 A Eur Historical Data - 2872846 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc Mar25 A Eur (2872846)
Bot Zc Mar25 A Eur (2872846) Historical

Bot Zc Mar25 A Eur (2872846)

99.61

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	99.61	0	0.00	99.618	99.639	99.61	7154000
1737046500	99.61	0.02	0.02	99.613	99.614	99.604	2823000
1736960100	99.588	0	0.00	99.594	99.594	99.566	5061000
1736873700	99.587	0.03	0.03	99.584	99.587	99.565	8697000
1736787300	99.561	0	0.00	99.573	99.578	99.556	8062000
1736528100	99.56	-0	-0.00	99.561	99.676	99.555	7427000
1736441700	99.561	0.03	0.03	99.558	99.561	99.55	2018000
1736355300	99.535	-0	-0.00	99.539	99.548	99.53	4070000
1736268900	99.538	0	0.01	99.533	99.545	99.533	2061000
1736182500	99.533	0.01	0.01	99.53	99.538	99.53	757000
1735923300	99.525	-0.02	-0.02	99.567	99.567	99.525	9554000
1735836900	99.547	0.05	0.05	99.539	99.574	99.521	9697000
1735577700	99.496	-0	-0.00	99.48	99.515	99.46	2688000
1735318500	99.5	0.04	0.04	99.5	99.504	99.446	2799000
1734972900	99.46	0.04	0.04	99.437	99.479	99.42	6903000
1734713700	99.423	-0	-0.00	99.419	99.431	99.415	5000000
1734627300	99.424	0.03	0.03	99.404	99.441	99.398	5825000
1734540900	99.39	0	0.01	99.392	99.397	99.38	5042000
1734454500	99.385	-0.01	-0.01	99.392	99.392	99.374	9710000
1734368100	99.39	0.01	0.01	99.387	99.408	99.37	12145000
1734108900	99.381	0.02	0.02	99.375	99.383	99.363	11229000
1734022500	99.357	0.02	0.02	99.356	99.368	99.356	5622000
1733936100	99.34	0.02	0.02	99.333	99.34	99.323	3210000
1733849700	99.325	0.01	0.01	99.339	99.341	99.312	4691000
1733763300	99.32	0	0.00	99.325	99.361	99.317	6510000
1733504100	99.316	0.01	0.01	99.302	99.319	99.29	7417000
1733417700	99.306	0.02	0.02	99.336	99.336	99.284	2360000
1733331300	99.284	0	0.00	99.282	99.302	99.263	10341000
1733244900	99.28	0.02	0.02	99.253	99.285	99.253	4541000
1733158500	99.258	0.01	0.01	99.252	99.263	99.242	3986000
1732899300	99.246	0.01	0.01	99.247	99.248	99.241	4210000
1732812900	99.232	0.02	0.02	99.227	99.24	99.227	4163000
1732726500	99.213	0	0.00	99.225	99.225	99.203	3812000
1732640100	99.211	0.02	0.03	99.21	99.221	99.196	10512000
1732553700	99.186	-0.01	-0.01	99.212	99.212	99.186	4309000
1732294500	99.196	0.01	0.01	99.185	99.209	99.175	3010000
1732208100	99.187	0.05	0.06	99.15	99.19	99.15	2993000
1732121700	99.132	0.04	0.04	99.109	99.14	99.097	9129000
1732035300	99.094	0.01	0.01	99.094	99.1	99.082	14036000
1731948900	99.087	0	0.00	99.087	99.093	99.072	4553000
1731689700	99.085	0.01	0.01	99.097	99.115	99.075	36363000
1731603300	99.076	0.03	0.03	99.081	99.081	99.06	7128000
1731516900	99.047	0.01	0.01	99.041	99.051	99.027	3879000
1731430500	99.036	0.01	0.01	99.012	99.042	99.012	2157000
1731344100	99.024	0	0.00	99.027	99.035	99	2935000
1731084900	99.023	0.01	0.01	98.996	99.023	98.993	946000
1730998500	99.017	0.08	0.08	99.015	99.059	98.907	3045000
1730912100	98.939	-0.04	-0.04	98.98	99.02	98.939	1856000
1730825700	98.977	0.03	0.03	98.967	98.987	98.935	3242000
1730739300	98.949	-0.03	-0.03	98.997	98.997	98.927	4521000
1730480100	98.974	0.02	0.02	98.985	98.985	98.918	947000
1730393700	98.95	0.04	0.04	98.953	98.959	98.929	1170000
1730307300	98.913	-0.01	-0.01	98.937	98.94	98.91	1313000
1730220900	98.918	-0	-0.00	98.942	98.942	98.912	1360000
1730134500	98.922	0.01	0.01	98.926	98.926	98.91	2748000
1729871700	98.913	0	0.00	98.92	98.924	98.91	2314000
1729785300	98.911	0.03	0.03	98.887	98.919	98.887	2461000
1729698900	98.885	0.01	0.01	98.87	98.891	98.86	4341000
1729612500	98.871	-0.01	-0.01	98.865	98.873	98.849	2379000
1729526100	98.877	0.02	0.02	98.859	98.877	98.834	3582000

Bot Zc Mar25 A Eur

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions