ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bot Zc Mar25 A Eur

Bot Zc Mar25 A Eur (2872846)

99.61
0.00
(0.00%)
Closed 18 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713290099.6100.0099.61899.63999.617154000
173704650099.610.020.0299.61399.61499.6042823000
173696010099.58800.0099.59499.59499.5665061000
173687370099.5870.030.0399.58499.58799.5658697000
173678730099.56100.0099.57399.57899.5568062000
173652810099.56-0-0.0099.56199.67699.5557427000
173644170099.5610.030.0399.55899.56199.552018000
173635530099.535-0-0.0099.53999.54899.534070000
173626890099.53800.0199.53399.54599.5332061000
173618250099.5330.010.0199.5399.53899.53757000
173592330099.525-0.02-0.0299.56799.56799.5259554000
173583690099.5470.050.0599.53999.57499.5219697000
173557770099.496-0-0.0099.4899.51599.462688000
173531850099.50.040.0499.599.50499.4462799000
173497290099.460.040.0499.43799.47999.426903000
173471370099.423-0-0.0099.41999.43199.4155000000
173462730099.4240.030.0399.40499.44199.3985825000
173454090099.3900.0199.39299.39799.385042000
173445450099.385-0.01-0.0199.39299.39299.3749710000
173436810099.390.010.0199.38799.40899.3712145000
173410890099.3810.020.0299.37599.38399.36311229000
173402250099.3570.020.0299.35699.36899.3565622000
173393610099.340.020.0299.33399.3499.3233210000
173384970099.3250.010.0199.33999.34199.3124691000
173376330099.3200.0099.32599.36199.3176510000
173350410099.3160.010.0199.30299.31999.297417000
173341770099.3060.020.0299.33699.33699.2842360000
173333130099.28400.0099.28299.30299.26310341000
173324490099.280.020.0299.25399.28599.2534541000
173315850099.2580.010.0199.25299.26399.2423986000
173289930099.2460.010.0199.24799.24899.2414210000
173281290099.2320.020.0299.22799.2499.2274163000
173272650099.21300.0099.22599.22599.2033812000
173264010099.2110.020.0399.2199.22199.19610512000
173255370099.186-0.01-0.0199.21299.21299.1864309000
173229450099.1960.010.0199.18599.20999.1753010000
173220810099.1870.050.0699.1599.1999.152993000
173212170099.1320.040.0499.10999.1499.0979129000
173203530099.0940.010.0199.09499.199.08214036000
173194890099.08700.0099.08799.09399.0724553000
173168970099.0850.010.0199.09799.11599.07536363000
173160330099.0760.030.0399.08199.08199.067128000
173151690099.0470.010.0199.04199.05199.0273879000
173143050099.0360.010.0199.01299.04299.0122157000
173134410099.02400.0099.02799.035992935000
173108490099.0230.010.0198.99699.02398.993946000
173099850099.0170.080.0899.01599.05998.9073045000
173091210098.939-0.04-0.0498.9899.0298.9391856000
173082570098.9770.030.0398.96798.98798.9353242000
173073930098.949-0.03-0.0398.99798.99798.9274521000
173048010098.9740.020.0298.98598.98598.918947000
173039370098.950.040.0498.95398.95998.9291170000
173030730098.913-0.01-0.0198.93798.9498.911313000
173022090098.918-0-0.0098.94298.94298.9121360000
173013450098.9220.010.0198.92698.92698.912748000
172987170098.91300.0098.9298.92498.912314000
172978530098.9110.030.0398.88798.91998.8872461000
172969890098.8850.010.0198.8798.89198.864341000
172961250098.871-0.01-0.0198.86598.87398.8492379000
172952610098.8770.020.0298.85998.87798.8343582000
172926690098.8530.030.0398.85998.85998.8372909000

Your Recent History

Delayed Upgrade Clock