Isp Sc Mar31 Usd Historical Data - 2873775 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Isp Sc Mar31 Usd (2873775)
Isp Sc Mar31 Usd (2873775) Historical

Isp Sc Mar31 Usd (2873775)

102.81

-3.19

(-3.01%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	102.81	-3.19	-3.01	102	103.51	102	42000
1741280100	106	3	2.91	106	106	106	8000
1741193700	103	2.26	2.24	101.94	104.96	101.94	38000
1741107300	100.74	0.53	0.53	100.73	100.74	100.73	20000
1741020900	100.21	0.7	0.70	100.2	100.21	100.2	30000
1740761700	99.51	-0.64	-0.64	99.55	99.55	99.51	20000
1740675300	100.15	0	0.00	100.15	100.15	100.15	0
1740588900	100.15	0.71	0.71	99.99	100.15	99.99	84000
1740502500	99.44	0	0.00	99.44	99.44	99.44	10000
1740416100	99.44	1.31	1.33	99.49	99.5	99.44	40000
1740156900	98.13	0	0.00	98.13	98.13	98.13	0
1740070500	98.13	0.16	0.16	98.13	98.13	98.13	10000
1739984100	97.97	-1.56	-1.57	97.97	97.97	97.97	12000
1739897700	99.53	0	0.00	99.53	99.53	99.53	0
1739811300	99.53	0.32	0.32	99.53	99.53	99.53	6000
1739552100	99.21	0.58	0.59	99.21	99.21	99.21	30000
1739465700	98.63	-0.29	-0.29	98.63	98.63	98.63	60000
1739379300	98.92	-0.22	-0.22	98.98	99	98.92	54000
1739292900	99.14	-0.24	-0.24	99.18	99.18	99.14	16000
1739206500	99.38	-0.33	-0.33	99.16	99.38	99.09	62000
1738947300	99.71	0	0.00	99.71	99.71	99.71	0
1738860900	99.71	0.03	0.03	99.71	99.71	99.71	10000
1738774500	99.68	1.35	1.37	99.34	99.68	99.34	62000
1738688100	98.33	0	0.00	98.33	98.33	98.33	0
1738601700	98.33	0	0.00	98.33	98.33	98.33	0
1738342500	98.33	-0.99	-1.00	99	99	98.33	424000
1738256100	99.32	1.29	1.32	98.8	99.32	98.29	120000
1738169700	98.03	0	0.00	98.03	98.03	98.03	0
1738083300	98.03	-1.19	-1.20	98.88	98.88	98.02	16000
1737996900	99.22	0.53	0.54	99.06	99.22	99.06	22000
1737737700	98.69	-0.04	-0.04	98.62	98.69	98.62	422000
1737651300	98.73	0	0.00	98.73	98.73	98.73	0
1737564900	98.73	0.06	0.06	98.73	98.73	98.73	4000
1737478500	98.67	0.56	0.57	98.76	98.77	98.1	182000
1737392100	98.11	0.58	0.59	98.5	98.53	98.1	76000
1737132900	97.53	0.03	0.03	98.5	98.5	97.53	24000
1737046500	97.5	0	0.00	97.5	97.5	97.5	0
1736960100	97.5	-0.07	-0.07	97.5	97.5	97.5	4000
1736873700	97.57	0	0.00	96.58	97.57	96.57	18000
1736787300	97.57	-0.64	-0.65	97.57	97.57	97.57	2000
1736528100	98.21	-0.05	-0.05	99.4	99.4	98.21	4000
1736441700	98.26	-0.29	-0.29	98.26	98.26	98.26	2000
1736355300	98.55	0	0.00	98.55	98.55	98.55	0
1736268900	98.55	0	0.00	98.55	98.55	98.55	0
1736182500	98.55	-0.03	-0.03	98.51	98.55	98.43	20000
1735923300	98.58	0	0.00	98.58	98.58	98.58	0
1735836900	98.58	0	0.00	98.58	98.58	98.58	0
1735577700	98.58	0	0.00	98.58	98.58	98.58	0
1735318500	98.58	-0.34	-0.34	98.58	98.58	98.58	2000
1734972900	98.92	0	0.00	98.92	98.92	98.92	0
1734713700	98.92	-0.03	-0.03	98.92	98.92	98.92	6000
1734627300	98.95	-0.44	-0.44	98.94	98.95	98.88	46000
1734540900	99.39	-0.11	-0.11	99.39	99.39	99.39	2000
1734454500	99.5	-0.26	-0.26	99.55	99.59	98.6	30000
1734368100	99.76	-0.24	-0.24	99.76	99.76	99.76	2000
1734108900	100	0.29	0.29	100	100	99.99	30000
1734022500	99.71	0	0.00	99.71	99.71	99.71	0
1733936100	99.71	0.18	0.18	99.71	99.71	99.71	4000
1733849700	99.53	-0.27	-0.27	98.93	100.76	98.93	24000
1733763300	99.8	-0.06	-0.06	100.6	100.98	99.8	76000

Isp Sc Mar31 Usd

Esm Tf 1,125% Mg32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions