Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Fx 5.5% Mar54 Call Usd | 2883752 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.80 | 97.40 | 97.80 | 97.40 | 97.93 |
2883752 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883752 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 97.40 | -0.53 | -0.54% | 97.80 | 97.80 | 97.40 | 104,000 |
07 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
06 Jun 2024 | 97.93 | -0.01 | -0.01% | 97.93 | 97.93 | 97.93 | 51,000 |
05 Jun 2024 | 97.94 | 0.89 | 0.92% | 97.70 | 97.94 | 97.70 | 2,000 |
04 Jun 2024 | 97.05 | 0.51 | 0.53% | 99.09 | 99.09 | 97.05 | 5,000 |
01 Jun 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 96.54 | 1,000 |
31 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
30 May 2024 | 96.27 | -1.02 | -1.05% | 97.10 | 97.10 | 96.27 | 13,000 |
29 May 2024 | 97.29 | -0.21 | -0.22% | 97.42 | 97.50 | 97.29 | 19,000 |
28 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
25 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
24 May 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 97.50 | 25,000 |
23 May 2024 | 97.75 | -0.01 | -0.01% | 97.75 | 97.75 | 97.75 | 10,000 |
22 May 2024 | 97.76 | -0.09 | -0.09% | 97.76 | 97.76 | 97.76 | 4,000 |
21 May 2024 | 97.85 | -0.09 | -0.09% | 97.50 | 97.85 | 97.50 | 105,000 |
18 May 2024 | 97.94 | -0.56 | -0.57% | 98.00 | 98.00 | 97.60 | 42,000 |
17 May 2024 | 98.50 | 0.71 | 0.73% | 98.50 | 98.50 | 98.50 | 20,000 |
16 May 2024 | 97.79 | 1.47 | 1.53% | 97.79 | 97.79 | 97.79 | 1,000 |
15 May 2024 | 96.32 | -0.07 | -0.07% | 96.32 | 96.32 | 96.32 | 2,000 |
14 May 2024 | 96.39 | -0.01 | -0.01% | 95.80 | 96.39 | 95.49 | 19,000 |
11 May 2024 | 96.40 | 0.44 | 0.46% | 96.84 | 96.84 | 96.40 | 42,000 |
10 May 2024 | 95.96 | -0.44 | -0.46% | 95.67 | 95.96 | 95.67 | 16,000 |
09 May 2024 | 96.40 | -0.64 | -0.66% | 96.40 | 96.40 | 96.40 | 8,000 |