Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Fx 5.125% Sep34 Call Usd | 2883753 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.44 |
2883753 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883753 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
12 Jun 2024 | 98.44 | -0.92 | -0.93% | 98.44 | 98.44 | 98.44 | 3,000 |
11 Jun 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
08 Jun 2024 | 99.36 | 0.54 | 0.55% | 99.36 | 99.36 | 99.36 | 10,000 |
07 Jun 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
06 Jun 2024 | 98.82 | 0.79 | 0.81% | 98.82 | 98.82 | 98.82 | 4,000 |
05 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
04 Jun 2024 | 98.03 | 0.22 | 0.22% | 98.03 | 98.03 | 98.03 | 5,000 |
01 Jun 2024 | 97.81 | 0.13 | 0.13% | 97.81 | 97.81 | 97.81 | 20,000 |
31 May 2024 | 97.68 | 0.16 | 0.16% | 97.68 | 97.68 | 97.68 | 10,000 |
30 May 2024 | 97.52 | -0.76 | -0.77% | 97.52 | 97.52 | 97.52 | 1,000 |
29 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 10,000 |
28 May 2024 | 98.28 | -0.04 | -0.04% | 98.28 | 98.28 | 98.28 | 50,000 |
25 May 2024 | 98.32 | -0.14 | -0.14% | 98.40 | 98.40 | 98.32 | 20,000 |
24 May 2024 | 98.46 | -0.25 | -0.25% | 98.77 | 98.77 | 98.46 | 17,000 |
23 May 2024 | 98.71 | -0.04 | -0.04% | 98.71 | 98.71 | 98.71 | 34,000 |
22 May 2024 | 98.75 | 0.60 | 0.61% | 98.75 | 98.75 | 98.75 | 6,000 |
21 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
18 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
17 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
16 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
15 May 2024 | 98.15 | -0.21 | -0.21% | 98.15 | 98.15 | 98.15 | 1,000 |
14 May 2024 | 98.36 | -0.36 | -0.36% | 98.36 | 98.36 | 98.36 | 7,000 |