We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 97.15 | 0.28 | 0.29 | 96.92 | 97.15 | 96.79 | 5040000 |
| 1741366500 | 96.87 | -0.03 | -0.03 | 96.9 | 97.79 | 96.87 | 4936000 |
| 1741280100 | 96.9 | -0.57 | -0.58 | 97.35 | 97.46 | 96.9 | 2350000 |
| 1741193700 | 97.47 | -1.5 | -1.52 | 98.4 | 99.04 | 97.47 | 16211000 |
| 1741107300 | 98.97 | -0.52 | -0.52 | 99.3 | 99.51 | 98.97 | 3510000 |
| 1741020900 | 99.49 | -0.11 | -0.11 | 99.61 | 99.7 | 99.33 | 955000 |
| 1740761700 | 99.6 | -0.05 | -0.05 | 99.61 | 99.76 | 99.54 | 3153000 |
| 1740675300 | 99.65 | 0.09 | 0.09 | 99.4 | 99.65 | 99.4 | 1664000 |
| 1740588900 | 99.56 | 0.4 | 0.40 | 99.15 | 99.7 | 99.15 | 8183000 |
| 1740502500 | 99.16 | 0.14 | 0.14 | 99.1 | 99.21 | 98.94 | 4437000 |
| 1740416100 | 99.02 | -0.19 | -0.19 | 99.36 | 99.46 | 98.94 | 3684000 |
| 1740156900 | 99.21 | 0.1 | 0.10 | 99.1 | 99.42 | 99.1 | 331000 |
| 1740070500 | 99.11 | -0.01 | -0.01 | 98.92 | 99.19 | 98.92 | 923000 |
| 1739984100 | 99.12 | -0.51 | -0.51 | 99.56 | 99.56 | 98.89 | 2703000 |
| 1739897700 | 99.63 | 0.07 | 0.07 | 99.4 | 99.63 | 99.35 | 188000 |
| 1739811300 | 99.56 | -0.19 | -0.19 | 99.75 | 99.75 | 99.15 | 2896000 |
| 1739552100 | 99.75 | -0.51 | -0.51 | 100.03 | 100.15 | 99.75 | 1366000 |
| 1739465700 | 100.26 | 0.62 | 0.62 | 99.94 | 100.26 | 99.94 | 590000 |
| 1739379300 | 99.64 | -0.37 | -0.37 | 99.93 | 99.93 | 99.64 | 138000 |
| 1739292900 | 100.01 | -0.65 | -0.65 | 100.45 | 100.45 | 100 | 139000 |
| 1739206500 | 100.66 | 0.36 | 0.36 | 100.59 | 100.66 | 100.5 | 1027000 |
| 1738947300 | 100.3 | -0.52 | -0.52 | 100.56 | 100.8 | 100.29 | 3502000 |
| 1738860900 | 100.82 | 0.16 | 0.16 | 100.49 | 100.82 | 100.43 | 3990000 |
| 1738774500 | 100.66 | 0.43 | 0.43 | 100.58 | 100.66 | 100.48 | 625000 |
| 1738688100 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 20000 |
| 1738601700 | 100.17 | 0.42 | 0.42 | 100.28 | 100.28 | 100.17 | 70000 |
| 1738342500 | 99.75 | 0 | 0.00 | 99.87 | 99.87 | 99.5 | 1685000 |
| 1738256100 | 99.75 | 0.47 | 0.47 | 99.31 | 99.75 | 99.31 | 2505000 |
| 1738169700 | 99.28 | 0.08 | 0.08 | 99.46 | 99.46 | 99.28 | 1374000 |
| 1738083300 | 99.2 | 0 | 0.00 | 99 | 99.29 | 98.95 | 4250000 |
| 1737996900 | 99.2 | -0.01 | -0.01 | 100 | 100 | 99.04 | 1190000 |
| 1737737700 | 99.21 | 0.11 | 0.11 | 99.2 | 99.21 | 99 | 227000 |
| 1737651300 | 99.1 | -0.36 | -0.36 | 99.35 | 99.35 | 99.06 | 360000 |
| 1737564900 | 99.46 | 0.05 | 0.05 | 99.85 | 99.85 | 99.46 | 1020000 |
| 1737478500 | 99.41 | 0.12 | 0.12 | 99.39 | 99.42 | 99.2 | 3250000 |
| 1737392100 | 99.29 | -0.24 | -0.24 | 100 | 100 | 99.29 | 1057000 |
| 1737132900 | 99.53 | 0.41 | 0.41 | 99.5 | 99.79 | 99.5 | 3220000 |
| 1737046500 | 99.12 | -0.08 | -0.08 | 99.26 | 99.26 | 98.94 | 1946000 |
| 1736960100 | 99.2 | 1.11 | 1.13 | 98.31 | 99.34 | 98.31 | 2175000 |
| 1736873700 | 98.09 | 0.09 | 0.09 | 98.25 | 98.26 | 98 | 1071000 |
| 1736787300 | 98 | -0.26 | -0.26 | 98 | 98.26 | 97.79 | 2752000 |
| 1736528100 | 98.26 | -0.21 | -0.21 | 98.39 | 98.62 | 98.24 | 1096000 |
| 1736441700 | 98.47 | -0.33 | -0.33 | 99.06 | 99.06 | 98.45 | 1281000 |
| 1736355300 | 98.8 | -0.35 | -0.35 | 99.41 | 99.51 | 98.8 | 2333000 |
| 1736268900 | 99.15 | -0.35 | -0.35 | 99.56 | 99.64 | 99.15 | 439000 |
| 1736182500 | 99.5 | 0.5 | 0.51 | 99.02 | 99.58 | 99.02 | 3842000 |
| 1735923300 | 99 | -0.49 | -0.49 | 99.67 | 99.67 | 99 | 1454000 |
| 1735836900 | 99.49 | 0.26 | 0.26 | 99.27 | 99.6 | 99.27 | 2541000 |
| 1735577700 | 99.23 | 0.06 | 0.06 | 99.25 | 99.26 | 99.1 | 3044000 |
| 1735318500 | 99.17 | -0.4 | -0.40 | 99.48 | 99.48 | 98.8 | 894000 |
| 1734972900 | 99.57 | -0.23 | -0.23 | 99.5 | 99.75 | 99.45 | 145000 |
| 1734713700 | 99.8 | -0.02 | -0.02 | 99.86 | 99.86 | 99.34 | 4167000 |
| 1734627300 | 99.82 | -0.67 | -0.67 | 99.94 | 100.22 | 99.78 | 3026000 |
| 1734540900 | 100.49 | 0.13 | 0.13 | 100.42 | 100.5 | 100.14 | 783000 |
| 1734454500 | 100.36 | -0.74 | -0.73 | 100.65 | 100.65 | 100.18 | 1178000 |
| 1734368100 | 101.1 | -0.05 | -0.05 | 101.38 | 101.38 | 101 | 187000 |
| 1734108900 | 101.15 | -0.4 | -0.39 | 101.45 | 101.45 | 101.13 | 2861000 |
| 1734022500 | 101.55 | -0.71 | -0.69 | 101.91 | 102.25 | 101.5 | 771000 |
| 1733936100 | 102.26 | -0.06 | -0.06 | 102.59 | 102.67 | 102.26 | 2300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
