Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Fx 7.07% Jun29 Mxn | 2886199 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.84 | 90.81 | 90.84 | 90.81 | 91.07 |
2886199 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2886199 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 90.81 | -0.26 | -0.29% | 90.84 | 90.84 | 90.81 | 700,000 |
31 May 2024 | 91.07 | 0.00 | 0.00% | 91.07 | 91.07 | 91.07 | 0 |
30 May 2024 | 91.07 | -0.04 | -0.04% | 91.06 | 91.22 | 91.06 | 700,000 |
29 May 2024 | 91.11 | -0.19 | -0.21% | 91.11 | 91.11 | 91.11 | 700,000 |
28 May 2024 | 91.30 | 0.28 | 0.31% | 91.02 | 91.30 | 91.02 | 500,000 |
25 May 2024 | 91.02 | -0.06 | -0.07% | 91.02 | 91.02 | 91.02 | 700,000 |
24 May 2024 | 91.08 | -0.41 | -0.45% | 91.08 | 91.08 | 91.08 | 100,000 |
23 May 2024 | 91.49 | 0.22 | 0.24% | 91.49 | 91.49 | 91.49 | 400,000 |
22 May 2024 | 91.27 | 0.00 | 0.00% | 91.27 | 91.27 | 91.27 | 0 |
21 May 2024 | 91.27 | 0.57 | 0.63% | 91.27 | 91.28 | 91.26 | 1,500,000 |
18 May 2024 | 90.70 | -0.41 | -0.45% | 91.11 | 91.29 | 90.70 | 1,000,000 |
17 May 2024 | 91.11 | 0.21 | 0.23% | 91.30 | 91.30 | 91.11 | 800,000 |
16 May 2024 | 90.90 | 0.50 | 0.55% | 90.87 | 90.97 | 90.40 | 400,000 |
15 May 2024 | 90.40 | 0.01 | 0.01% | 90.31 | 90.40 | 90.31 | 1,600,000 |
14 May 2024 | 90.39 | -0.31 | -0.34% | 90.26 | 90.39 | 90.24 | 1,800,000 |
11 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
10 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
09 May 2024 | 90.70 | 0.15 | 0.17% | 90.70 | 90.70 | 90.70 | 100,000 |
08 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
07 May 2024 | 90.55 | 0.95 | 1.06% | 90.52 | 92.00 | 90.52 | 1,200,000 |
04 May 2024 | 89.60 | 0.28 | 0.31% | 89.60 | 90.05 | 89.60 | 800,000 |