Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bei Fx 4.375% Mar27 Usd | 2886201 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.99 | 99.22 | 99.99 | 99.32 | 99.72 |
2886201 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2886201 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 99.72 | 0.10 | 0.10% | 99.62 | 99.72 | 99.45 | 243,000 |
17 May 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 40,000 |
16 May 2024 | 99.60 | -0.05 | -0.05% | 99.56 | 99.60 | 99.53 | 50,000 |
15 May 2024 | 99.65 | 0.35 | 0.35% | 100.00 | 100.00 | 99.62 | 45,000 |
14 May 2024 | 99.30 | -0.08 | -0.08% | 99.61 | 99.61 | 99.30 | 70,000 |
11 May 2024 | 99.38 | 0.04 | 0.04% | 99.51 | 99.51 | 99.38 | 109,000 |
10 May 2024 | 99.34 | 0.14 | 0.14% | 99.29 | 99.35 | 99.29 | 81,000 |
09 May 2024 | 99.20 | -0.49 | -0.49% | 99.11 | 99.34 | 99.11 | 156,000 |
08 May 2024 | 99.69 | 0.32 | 0.32% | 99.79 | 99.79 | 99.31 | 133,000 |
07 May 2024 | 99.37 | -0.57 | -0.57% | 99.00 | 100.07 | 99.00 | 122,000 |
04 May 2024 | 99.94 | 0.54 | 0.54% | 99.20 | 99.95 | 99.20 | 84,000 |
03 May 2024 | 99.40 | 0.51 | 0.52% | 99.75 | 99.75 | 98.90 | 171,000 |
01 May 2024 | 98.89 | 0.09 | 0.09% | 99.73 | 99.73 | 98.89 | 56,000 |
30 Apr 2024 | 98.80 | 0.10 | 0.10% | 98.90 | 98.90 | 98.70 | 58,000 |
27 Apr 2024 | 98.70 | 0.17 | 0.17% | 98.73 | 98.95 | 98.70 | 130,000 |
26 Apr 2024 | 98.53 | -0.62 | -0.63% | 99.08 | 99.08 | 98.53 | 34,000 |
25 Apr 2024 | 99.15 | 0.01 | 0.01% | 98.87 | 99.15 | 98.87 | 51,000 |
24 Apr 2024 | 99.14 | 0.39 | 0.39% | 98.99 | 99.14 | 98.77 | 135,000 |
23 Apr 2024 | 98.75 | -0.25 | -0.25% | 99.55 | 99.55 | 98.70 | 113,000 |