Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Bot Zc Apr25 A Eur | 2913834 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.92 | 96.883 | 96.92 | 96.897 |
2913834 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2913834 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
22 May 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
21 May 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
18 May 2024 | 96.882 | -0.01 | -0.01% | 96.897 | 96.897 | 96.872 | 10,326,000 |
17 May 2024 | 96.891 | 0.02 | 0.02% | 96.917 | 96.917 | 96.872 | 4,476,000 |
16 May 2024 | 96.872 | 0.05 | 0.05% | 96.861 | 96.927 | 96.839 | 10,911,000 |
15 May 2024 | 96.819 | 0.00 | 0.00% | 96.84 | 96.893 | 96.819 | 14,175,000 |
14 May 2024 | 96.822 | 0.02 | 0.02% | 96.819 | 96.824 | 96.805 | 10,056,000 |
11 May 2024 | 96.803 | 0.00 | 0.00% | 96.831 | 96.831 | 96.784 | 16,600,000 |
10 May 2024 | 96.802 | 0.03 | 0.03% | 96.798 | 96.812 | 96.786 | 18,164,000 |
09 May 2024 | 96.771 | 0.00 | 0.00% | 96.773 | 96.775 | 96.757 | 17,772,000 |
08 May 2024 | 96.773 | 0.01 | 0.01% | 96.786 | 96.786 | 96.76 | 25,899,000 |
07 May 2024 | 96.759 | 0.02 | 0.02% | 96.776 | 96.776 | 96.755 | 27,193,000 |
04 May 2024 | 96.743 | 0.05 | 0.06% | 96.724 | 96.77 | 96.702 | 25,989,000 |
03 May 2024 | 96.689 | 0.03 | 0.03% | 96.694 | 96.697 | 96.672 | 30,684,000 |
01 May 2024 | 96.656 | -0.02 | -0.02% | 96.696 | 96.698 | 96.649 | 23,098,000 |
30 Apr 2024 | 96.676 | 0.03 | 0.03% | 96.67 | 96.684 | 96.66 | 29,339,000 |
27 Apr 2024 | 96.646 | 0.03 | 0.03% | 96.629 | 96.659 | 96.615 | 18,123,000 |
26 Apr 2024 | 96.615 | 0.01 | 0.01% | 96.648 | 96.649 | 96.607 | 4,129,000 |
25 Apr 2024 | 96.607 | -0.01 | -0.01% | 96.627 | 96.629 | 96.599 | 25,061,000 |
24 Apr 2024 | 96.621 | 0.00 | 0.00% | 96.641 | 96.641 | 96.608 | 22,240,000 |