Bot Zc Apr25 A Eur Historical Data - 2913834 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc Apr25 A Eur (2913834)
Bot Zc Apr25 A Eur (2913834) Historical

Bot Zc Apr25 A Eur (2913834)

99.324

0.006

( 0.01% )

Updated: 02:28:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	99.318	0.01	0.01	99.326	99.326	99.318	2162000
1735923300	99.312	-0.01	-0.01	99.34	99.344	99.304	2356000
1735836900	99.323	0.03	0.03	99.269	99.325	99.269	4179000
1735577700	99.289	0.02	0.02	99.307	99.307	99.264	5107000
1735318500	99.268	0.05	0.05	99.27	99.279	99.206	3534000
1734972900	99.219	0.03	0.03	99.219	99.238	99.18	11026000
1734713700	99.186	-0.02	-0.02	99.2	99.214	99.183	4164000
1734627300	99.202	0.04	0.04	99.165	99.212	99.148	9796000
1734540900	99.165	0.02	0.02	99.165	99.165	99.137	3192000
1734454500	99.147	0	0.00	99.152	99.152	99.135	10370000
1734368100	99.143	0	0.00	99.15	99.155	99.135	13257000
1734108900	99.142	0	0.00	99.149	99.149	99.137	5176000
1734022500	99.142	0.02	0.02	99.148	99.156	99.137	2372000
1733936100	99.124	0.01	0.01	99.13	99.13	99.121	2738000
1733849700	99.114	0.01	0.01	99.123	99.123	99.113	4480000
1733763300	99.107	0.02	0.02	99.087	99.117	99.087	3098000
1733504100	99.087	-0.01	-0.01	99.076	99.128	99.05	3504000
1733417700	99.093	0.02	0.02	99.104	99.109	99.093	2025000
1733331300	99.073	0	0.01	99.077	99.078	99.05	1122000
1733244900	99.068	0	0.00	99.061	99.079	99.061	2443000
1733158500	99.067	0	0.00	99.07	99.071	99.049	1306000
1732899300	99.067	0.02	0.02	99.055	99.067	99.046	3279000
1732812900	99.05	0.03	0.03	99.05	99.062	99.044	1344000
1732726500	99.02	-0.01	-0.01	99.042	99.042	99.02	3276000
1732640100	99.027	0.03	0.03	99.009	99.047	99.009	2950000
1732553700	99	0.01	0.01	99.004	99.017	98.964	14150000
1732294500	98.99	0.02	0.02	98.96	99.001	98.947	2966000
1732208100	98.974	0.07	0.07	98.94	98.993	98.926	2000000
1732121700	98.905	0.02	0.02	98.906	98.927	98.872	6818000
1732035300	98.886	0.01	0.01	98.888	98.899	98.868	7496000
1731948900	98.88	-0	-0.00	98.882	98.886	98.861	22206000
1731689700	98.881	0.01	0.01	98.892	99.014	98.865	7774000
1731603300	98.87	0.05	0.05	98.838	98.881	98.838	9731000
1731516900	98.818	0.02	0.02	98.8	98.834	98.791	3917000
1731430500	98.8	0.01	0.01	98.804	98.817	98.775	2522000
1731344100	98.794	0	0.00	98.794	98.803	98.755	2315000
1731084900	98.792	0.03	0.04	98.794	98.794	98.741	2486000
1730998500	98.757	-0.07	-0.07	98.666	98.874	98.666	1848000
1730912100	98.825	0.11	0.11	98.734	98.825	98.716	3118000
1730825700	98.719	0.02	0.02	98.748	98.748	98.681	3009000
1730739300	98.7	0	0.00	98.691	98.709	98.679	1869000
1730480100	98.7	0.01	0.01	98.7	98.731	98.692	1150000
1730393700	98.688	0.01	0.01	98.7	98.719	98.679	2644000
1730307300	98.674	-0.01	-0.01	98.705	98.705	98.661	1746000
1730220900	98.683	0	0.00	98.686	98.686	98.651	4310000
1730134500	98.68	0.02	0.02	98.671	98.684	98.66	3250000
1729871700	98.662	-0	-0.00	98.66	98.662	98.648	6374000
1729785300	98.664	0.01	0.01	98.677	98.706	98.664	3378000
1729698900	98.652	0	0.00	98.659	98.665	98.635	2340000
1729612500	98.648	0	0.00	98.698	98.698	98.631	5569000
1729526100	98.646	-0.03	-0.03	98.684	98.699	98.646	10178000
1729266900	98.677	0.04	0.04	98.641	98.685	98.641	5647000
1729180500	98.637	0.05	0.05	98.617	98.637	98.601	28890000
1729094100	98.585	0.01	0.01	98.586	98.595	98.576	7447000
1729007700	98.572	0.04	0.04	98.556	98.582	98.554	7859000
1728921300	98.531	0	0.00	98.588	98.588	98.504	14234000
1728662100	98.529	0.01	0.01	98.561	98.561	98.517	5032000
1728575700	98.523	0.01	0.01	98.549	98.554	98.522	1841000
1728489300	98.511	-0.01	-0.01	98.507	98.527	98.507	2735000
1728402900	98.517	-0.01	-0.01	98.539	98.539	98.507	6711000
1728316500	98.523	-0.02	-0.02	98.549	98.56	98.523	3619000

Bot Zc Apr25 A Eur

ChemX Materials

Oceanic Wind Energy

Applus Services (CE)

TAAT Global Alternatives

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions