Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebrd Fx 30% May27 Try | 2916419 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.48 | 01:39:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.48 |
2916419 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2916419 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
| 31 May 2024 | 96.48 | 0.48 | 0.50% | 94.64 | 96.48 | 94.64 | 850,000 |
| 30 May 2024 | 96.00 | 0.45 | 0.47% | 96.00 | 96.00 | 96.00 | 15,000 |
| 29 May 2024 | 95.55 | 1.06 | 1.12% | 95.55 | 95.55 | 95.55 | 40,000 |
| 28 May 2024 | 94.49 | -2.13 | -2.20% | 94.70 | 94.70 | 94.21 | 498,000 |
| 25 May 2024 | 96.62 | 1.79 | 1.89% | 96.79 | 96.79 | 95.55 | 151,000 |
| 24 May 2024 | 94.83 | -1.18 | -1.23% | 94.82 | 94.83 | 94.82 | 36,000 |
| 23 May 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 22 May 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 21 May 2024 | 96.01 | 1.17 | 1.23% | 95.00 | 96.03 | 95.00 | 250,000 |
| 18 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
| 17 May 2024 | 94.84 | -0.16 | -0.17% | 94.84 | 94.84 | 94.84 | 200,000 |
| 16 May 2024 | 95.00 | 1.05 | 1.12% | 95.28 | 95.28 | 95.00 | 80,000 |
| 15 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
| 14 May 2024 | 93.95 | 1.37 | 1.48% | 92.00 | 93.95 | 92.00 | 699,000 |
| 11 May 2024 | 92.58 | 1.79 | 1.97% | 91.78 | 92.59 | 91.78 | 305,000 |
| 10 May 2024 | 90.79 | 0.79 | 0.88% | 90.98 | 90.98 | 90.79 | 650,000 |
| 09 May 2024 | 90.00 | -1.41 | -1.54% | 91.29 | 91.30 | 90.00 | 479,000 |
| 08 May 2024 | 91.41 | 0.00 | 0.00% | 90.95 | 91.41 | 90.95 | 440,000 |
| 07 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| 04 May 2024 | 91.41 | 2.67 | 3.01% | 91.29 | 91.41 | 91.29 | 72,000 |
| 03 May 2024 | 88.74 | -1.68 | -1.86% | 91.13 | 91.13 | 88.58 | 1,173,000 |
