Oati Lug29 Eur 3,4 Historical Data - 292245 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oati Lug29 Eur 3,4 (292245)
Oati Lug29 Eur 3,4 (292245) Historical

Oati Lug29 Eur 3,4 (292245)

109.26

-1.19

(-1.08%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	109.26	-1.19	-1.08	109.26	109.26	109.26	5000
1741280100	110.45	0	0.00	110.45	110.45	110.45	0
1741193700	110.45	0	0.00	110.45	110.45	110.45	0
1741107300	110.45	0	0.00	110.45	110.45	110.45	0
1741020900	110.45	0	0.00	110.45	110.45	110.45	0
1740761700	110.45	0	0.00	110.45	110.45	110.45	0
1740675300	110.45	0	0.00	110.45	110.45	110.45	0
1740588900	110.45	0	0.00	110.45	110.45	110.45	0
1740502500	110.45	0	0.00	110.45	110.45	110.45	0
1740416100	110.45	-0.3	-0.27	110.45	110.45	110.45	9000
1740156900	110.75	0.58	0.53	111.58	111.58	110.75	114000
1740070500	110.17	0	0.00	110.17	110.17	110.17	0
1739984100	110.17	0	0.00	110.17	110.17	110.17	0
1739897700	110.17	0	0.00	110.17	110.17	110.17	0
1739811300	110.17	-0.82	-0.74	110.17	110.17	110.17	5000
1739552100	110.99	0.48	0.43	110.99	110.99	110.99	10000
1739465700	110.51	0	0.00	110.51	110.51	110.51	0
1739379300	110.51	0.34	0.31	110.75	110.75	110.51	10000
1739292900	110.17	0	0.00	110.17	110.17	110.17	0
1739206500	110.17	0	0.00	110.17	110.17	110.17	0
1738947300	110.17	-0.98	-0.88	110.17	110.17	110.17	2000
1738860900	111.15	0	0.00	111.15	111.15	111.15	0
1738774500	111.15	0	0.00	111.15	111.15	111.15	0
1738688100	111.15	0	0.00	111.15	111.15	111.15	0
1738601700	111.15	0.45	0.41	111.15	111.15	111.15	50000
1738342500	110.7	0	0.00	110.7	110.7	110.7	0
1738256100	110.7	0.25	0.23	110.7	110.7	110.7	50000
1738169700	110.45	0	0.00	110.45	110.45	110.45	0
1738083300	110.45	0	0.00	110.45	110.45	110.45	0
1737996900	110.45	0	0.00	110.45	110.45	110.45	0
1737737700	110.45	0	0.00	110.45	110.45	110.45	0
1737651300	110.45	0	0.00	110.45	110.45	110.45	0
1737564900	110.45	0	0.00	110.45	110.45	110.45	0
1737478500	110.45	0	0.00	110.45	110.45	110.45	0
1737392100	110.45	0	0.00	110.45	110.45	110.45	0
1737132900	110.45	0	0.00	110.45	110.45	110.45	0
1737046500	110.45	0	0.00	110.45	110.45	110.45	0
1736960100	110.45	0	0.00	110.45	110.45	110.45	0
1736873700	110.45	0	0.00	110.45	110.45	110.45	0
1736787300	110.45	-0.2	-0.18	110.45	110.45	110.45	5000
1736528100	110.65	-0.21	-0.19	110.65	110.65	110.65	45000
1736441700	110.86	0	0.00	110.86	110.86	110.86	0
1736355300	110.86	0	0.00	110.86	110.86	110.86	0
1736268900	110.86	0	0.00	110.86	110.86	110.86	0
1736182500	110.86	0	0.00	110.86	110.86	110.86	0
1735923300	110.86	0	0.00	110.86	110.86	110.86	0
1735836900	110.86	0	0.00	110.86	110.86	110.86	0
1735577700	110.86	0	0.00	110.86	110.86	110.86	0
1735318500	110.86	-1.29	-1.15	110.86	110.86	110.86	5000
1734972900	112.15	0	0.00	112.15	112.15	112.15	0
1734713700	112.15	0	0.00	112.15	112.15	112.15	0
1734627300	112.15	0	0.00	112.15	112.15	112.15	0
1734540900	112.15	0	0.00	112.15	112.15	112.15	0
1734454500	112.15	0	0.00	112.15	112.15	112.15	0
1734368100	112.15	0	0.00	112.15	112.15	112.15	0
1734108900	112.15	0	0.00	112.15	112.15	112.15	0
1734022500	112.15	0	0.00	112.15	112.15	112.15	0
1733936100	112.15	0.35	0.31	112.15	112.15	112.15	20000
1733817600	111.8	0	0.00	111.8	111.8	111.8	0
1733731200	111.8	0	0.00	111.8	111.8	111.8	0

Oati Lug29 Eur 3,4

Iadb Tf 0,625% Lg25 Usd

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions