ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gs Group Fx 6.1% Apr34 Call Usd

Gs Group Fx 6.1% Apr34 Call Usd (2928143)

100.50
0.00
(0.00%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740502500100.5-0.16-0.16100.5100.5100.52000
1740416100100.660.110.11100.66100.66100.330000
1740156900100.550.090.09100.55100.55100.319000
1740070500100.46-0.07-0.07100.45100.46100.453000
1739984100100.53-0.14-0.14100.53100.53100.5365000
1739897700100.670.670.67100.67100.6799223000
1739811300100-0.36-0.36100.65100.65100104300
1739552100100.360.440.44100.36100.36100.3644000
173946570099.92-0.45-0.4599.9199.9299.91986800
1739379300100.370.110.11100.37100.37100.377000
1739292900100.26-0.1-0.10100.49100.49100.2639700
1739206500100.360.110.11100.35100.36100.3142000
1738947300100.2500.00100.57100.58100.25251200
1738860900100.25-0.17-0.17100.66100.67100.25330000
1738774500100.42-0.09-0.09100.42100.42100.3208500
1738688100100.5100.00100.51100.51100.510
1738601700100.510.020.02100.25100.51100.25243300
1738342500100.490.050.05100.48100.49100.487000
1738256100100.440.090.09100.35100.44100.0145000
1738169700100.35-0.01-0.01100.35100.35100.3556300
1738083300100.360.360.36100.2100.3610056000
1737996900100-0.08-0.08100.17100.1710014000
1737737700100.08-0.02-0.02100.08100.08100.0879000
1737651300100.10.010.01100.1100.1100.14000
1737564900100.0900.00100.09100.09100.090
1737478500100.090.030.03100.09100.0999.832200
1737392100100.060.040.04100.05100.06100.057200
1737132900100.020.210.2199100.029940300
173704650099.810.560.5699.8199.8199.8112000
173696010099.250.750.7699.2599.2599.25155000
173687370098.5-0.95-0.9699.2599.2598.543000
173678730099.45-0.39-0.399999.459923600
173652810099.840.080.0899.8499.8499.84300
173644170099.760.020.02101.64101.6499.768200
173635530099.74-0.25-0.2599.7499.7499.7479000
173626890099.990.991.0099.9999.9999.9986000
173618250099-1.1-1.10100100.139913000
1735923300100.100.00100.19100.19100.178500
1735836900100.10.10.10100.31100.31100.139500
1735577700100-0.02-0.02100.22100.2210017200
1735318500100.02-0.27-0.27100.02100.02100.0256000
1734972900100.29-0.05-0.05100.29100.29100.2936000
1734713700100.341.321.33100.22100.34100.2253800
173462730099.02-1.99-1.9799.02100.999.0284000
1734540900101.010.10.10101.5101.5101.0130000
1734454500100.91-0.09-0.09100.99100.99100.928200
1734368100101-0.3-0.30101.05101.0510117800
1734108900101.30.30.30100.99101.3110056400
173402250010100.001011011010
1733936100101-0.38-0.37101.31101.3110120000
1733849700101.380.380.38101.38101.38101.3812800
1733763300101-0.27-0.27101.27101.38101153200
1733504100101.2700.00101.27101.27100.18154700
1733417700101.270.470.47101.27101.2799.864300
1733331300100.80.20.20101.18101.19100.839000
1733244900100.60.440.44100.6100.6100.61500
1733158500100.160.010.01100.6100.6100.163900
1732899300100.150.740.74100.59100.59100.1575000
173281290099.41-1.18-1.17100100.5899.32109000
1732726500100.590.020.02100.59100.59100.593000
1732640100100.572.862.9398.8100.5897.99142500

Your Recent History

Delayed Upgrade Clock