Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Group Fx 6.1% Apr34 Call Usd | 2928143 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.99 | 99.97 | 100.00 | 100.00 | 99.99 |
2928143 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2928143 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.97 | 265,000 |
| 14 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 72,000 |
| 13 Jun 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 548,800 |
| 12 Jun 2024 | 99.90 | -0.09 | -0.09% | 99.90 | 100.00 | 99.90 | 2,300 |
| 11 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.90 | 119,000 |
| 08 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 139,900 |
| 07 Jun 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 238,000 |
| 06 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 361,100 |
| 05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 174,200 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 194,500 |
| 01 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 740,100 |
| 31 May 2024 | 100.00 | -0.50 | -0.50% | 100.45 | 100.45 | 100.00 | 396,000 |
| 30 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.49 | 287,000 |
| 29 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.48 | 346,800 |
| 28 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 890,300 |
| 25 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 331,200 |
| 24 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.45 | 539,800 |
| 23 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 232,000 |
| 22 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 616,200 |
| 21 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 263,200 |
| 18 May 2024 | 100.50 | 0.01 | 0.01% | 100.49 | 100.50 | 100.49 | 269,500 |
| 17 May 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.50 | 100.00 | 432,900 |
