We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 100.74 | 0.14 | 0.14 | 100.67 | 100.79 | 100.63 | 2678000 |
| 1739292900 | 100.6 | -0.1 | -0.10 | 100.67 | 100.72 | 100.6 | 2022000 |
| 1739206500 | 100.7 | -0.05 | -0.05 | 100.81 | 100.81 | 100.7 | 794000 |
| 1738947300 | 100.75 | -0.11 | -0.11 | 100.91 | 100.94 | 100.75 | 2411000 |
| 1738860900 | 100.86 | 0.1 | 0.10 | 100.69 | 100.87 | 100.69 | 1037000 |
| 1738774500 | 100.76 | 0.15 | 0.15 | 100.65 | 100.79 | 100.61 | 794000 |
| 1738688100 | 100.61 | -0.01 | -0.01 | 100.54 | 100.63 | 100.5 | 9486000 |
| 1738601700 | 100.62 | 0.02 | 0.02 | 100.43 | 100.66 | 100.38 | 4602000 |
| 1738342500 | 100.6 | -0.08 | -0.08 | 100.74 | 100.74 | 100.6 | 946000 |
| 1738256100 | 100.68 | -0.12 | -0.12 | 100.73 | 100.81 | 100.68 | 667000 |
| 1738169700 | 100.8 | 0.1 | 0.10 | 100.72 | 100.81 | 100.71 | 362000 |
| 1738083300 | 100.7 | 0.02 | 0.02 | 100.5 | 100.82 | 100.5 | 4021000 |
| 1737996900 | 100.68 | -0.06 | -0.06 | 100.69 | 100.69 | 100.57 | 2249000 |
| 1737737700 | 100.74 | 0.1 | 0.10 | 100.65 | 100.79 | 100.65 | 9319000 |
| 1737651300 | 100.64 | -0.08 | -0.08 | 100.79 | 100.88 | 100.64 | 10381000 |
| 1737564900 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1737478500 | 100.72 | 0.04 | 0.04 | 100.81 | 100.82 | 100.56 | 458000 |
| 1737392100 | 100.68 | 0.03 | 0.03 | 100.7 | 100.7 | 100.53 | 2428000 |
| 1737132900 | 100.65 | -0.02 | -0.02 | 100.7 | 100.79 | 100.56 | 325000 |
| 1737046500 | 100.67 | 0.02 | 0.02 | 100.55 | 100.67 | 100.55 | 523000 |
| 1736960100 | 100.65 | 0.31 | 0.31 | 100.41 | 100.65 | 100.32 | 6125000 |
| 1736873700 | 100.34 | 0.15 | 0.15 | 100.25 | 100.4 | 100.15 | 2386000 |
| 1736787300 | 100.19 | -0.06 | -0.06 | 100.3 | 100.3 | 100.02 | 656000 |
| 1736528100 | 100.25 | -0.12 | -0.12 | 100.31 | 100.46 | 100.25 | 3944000 |
| 1736441700 | 100.37 | -0.03 | -0.03 | 100.4 | 100.46 | 100.25 | 1162000 |
| 1736355300 | 100.4 | -0.05 | -0.05 | 100.51 | 100.6 | 100.4 | 4381000 |
| 1736268900 | 100.45 | -0.17 | -0.17 | 100.85 | 100.85 | 100.4 | 2771000 |
| 1736182500 | 100.62 | 0.17 | 0.17 | 100.58 | 100.62 | 100.45 | 241000 |
| 1735923300 | 100.45 | -0.04 | -0.04 | 100.45 | 100.48 | 100.34 | 502000 |
| 1735836900 | 100.49 | 0.03 | 0.03 | 100.3 | 100.54 | 100.3 | 881000 |
| 1735577700 | 100.46 | -0.2 | -0.20 | 100.41 | 100.54 | 100.33 | 472000 |
| 1735318500 | 100.66 | 0.23 | 0.23 | 100.62 | 100.66 | 100.24 | 566000 |
| 1734972900 | 100.43 | -0.09 | -0.09 | 100.5 | 100.59 | 100.37 | 1610000 |
| 1734713700 | 100.52 | 0.12 | 0.12 | 100.43 | 100.52 | 100.2 | 1314000 |
| 1734627300 | 100.4 | -0.01 | -0.01 | 100.26 | 100.45 | 100.15 | 1353000 |
| 1734540900 | 100.41 | -0.02 | -0.02 | 100.35 | 100.45 | 100.25 | 4220000 |
| 1734454500 | 100.43 | 0.06 | 0.06 | 100.32 | 100.44 | 100.2 | 1099000 |
| 1734368100 | 100.37 | -0.08 | -0.08 | 100.41 | 100.61 | 100.35 | 7547000 |
| 1734108900 | 100.45 | -0.16 | -0.16 | 100.82 | 100.82 | 100.41 | 3220000 |
| 1734022500 | 100.61 | -0.3 | -0.30 | 100.82 | 100.82 | 100.55 | 1553000 |
| 1733936100 | 100.91 | 0.11 | 0.11 | 100.89 | 100.91 | 100.67 | 2668000 |
| 1733849700 | 100.8 | 0 | 0.00 | 100.98 | 100.98 | 100.74 | 2223000 |
| 1733763300 | 100.8 | 0.06 | 0.06 | 100.71 | 100.88 | 100.7 | 1447000 |
| 1733504100 | 100.74 | -0.32 | -0.32 | 101.02 | 101.07 | 100.67 | 2326000 |
| 1733417700 | 101.06 | 0.42 | 0.42 | 100.69 | 101.06 | 100.69 | 5498000 |
| 1733331300 | 100.64 | 0.19 | 0.19 | 100.48 | 100.7 | 100.43 | 6808000 |
| 1733244900 | 100.45 | 0.1 | 0.10 | 100.4 | 100.5 | 100.37 | 12949000 |
| 1733158500 | 100.35 | -0.01 | -0.01 | 100.3 | 100.54 | 100.3 | 3567000 |
| 1732899300 | 100.36 | 0.04 | 0.04 | 100.25 | 100.39 | 100.25 | 10488000 |
| 1732812900 | 100.32 | 0.37 | 0.37 | 100.12 | 100.36 | 100 | 4377000 |
| 1732726500 | 99.95 | 0.01 | 0.01 | 99.94 | 100.07 | 99.77 | 4013000 |
| 1732640100 | 99.94 | 0.07 | 0.07 | 99.74 | 99.96 | 99.68 | 1935000 |
| 1732553700 | 99.87 | 0.1 | 0.10 | 99.77 | 99.88 | 99.66 | 1697000 |
| 1732294500 | 99.77 | 0.07 | 0.07 | 99.8 | 99.89 | 99.72 | 2145000 |
| 1732208100 | 99.7 | 0.01 | 0.01 | 99.69 | 99.77 | 99.57 | 6479000 |
| 1732121700 | 99.69 | 0.02 | 0.02 | 99.64 | 99.71 | 99.54 | 4321000 |
| 1732035300 | 99.67 | 0.09 | 0.09 | 99.61 | 99.72 | 99.51 | 9627000 |
| 1731948900 | 99.58 | -0.05 | -0.05 | 99.6 | 99.64 | 99.44 | 3377000 |
| 1731689700 | 99.63 | 0.09 | 0.09 | 99.52 | 99.74 | 99.4 | 1839000 |
| 1731603300 | 99.54 | 0.21 | 0.21 | 99.45 | 99.54 | 99.33 | 1560000 |
| 1731516900 | 99.33 | 0.09 | 0.09 | 99.21 | 99.38 | 99.12 | 3249000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
