We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 100 | -0.35 | -0.35 | 100.1 | 100.1 | 100 | 24000 |
| 1720108500 | 100.35 | -0.84 | -0.83 | 100.35 | 100.35 | 100 | 37000 |
| 1720022100 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1719935700 | 101.19 | 0.42 | 0.42 | 101.19 | 101.19 | 101.19 | 10000 |
| 1719849300 | 100.77 | 0.37 | 0.37 | 100 | 100.77 | 100 | 80000 |
| 1719590100 | 100.4 | -0.79 | -0.78 | 100.4 | 100.4 | 100.4 | 20000 |
| 1719503700 | 101.19 | 0.16 | 0.16 | 101.19 | 101.19 | 101.19 | 12000 |
| 1719417300 | 101.03 | 0.85 | 0.85 | 101.03 | 101.03 | 101.03 | 30000 |
| 1719330900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1719244500 | 100.18 | -0.75 | -0.74 | 100.18 | 100.18 | 100.18 | 5000 |
| 1718985300 | 100.93 | 0.08 | 0.08 | 100.25 | 100.93 | 100.25 | 42000 |
| 1718898900 | 100.85 | -0.1 | -0.10 | 100.75 | 100.85 | 100.75 | 34000 |
| 1718812500 | 100.95 | 0.45 | 0.45 | 100.95 | 100.95 | 100.95 | 80000 |
| 1718726100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718639700 | 100.5 | -0.58 | -0.57 | 100.62 | 100.62 | 100.5 | 40000 |
| 1718380500 | 101.08 | 1.08 | 1.08 | 101.06 | 101.08 | 101.06 | 91000 |
| 1718294100 | 100 | -0.06 | -0.06 | 99.46 | 100 | 99.46 | 78000 |
| 1718207700 | 100.06 | 0.09 | 0.09 | 99.9 | 100.06 | 99.85 | 284000 |
| 1718121300 | 99.97 | 0.07 | 0.07 | 100 | 100 | 99.97 | 8000 |
| 1718034900 | 99.9 | -0.85 | -0.84 | 100.74 | 100.74 | 99.9 | 36000 |
| 1717775700 | 100.75 | 0.05 | 0.05 | 100.5 | 100.75 | 100 | 105000 |
| 1717689300 | 100.7 | 0.31 | 0.31 | 100.7 | 100.7 | 100.7 | 40000 |
| 1717602900 | 100.39 | -0.41 | -0.41 | 100 | 100.39 | 99.9 | 28000 |
| 1717516500 | 100.8 | 0.95 | 0.95 | 100.8 | 100.8 | 100.8 | 10000 |
| 1717430100 | 99.85 | 0.15 | 0.15 | 99.75 | 100.67 | 99.75 | 100000 |
| 1717170900 | 99.7 | 0.07 | 0.07 | 99.59 | 99.7 | 99.59 | 109000 |
| 1717084500 | 99.63 | -0.58 | -0.58 | 100.03 | 100.41 | 99.63 | 223000 |
| 1716998100 | 100.21 | 0.44 | 0.44 | 99.72 | 100.61 | 99.72 | 383000 |
| 1716911700 | 99.77 | -0.14 | -0.14 | 99.73 | 100.51 | 99.73 | 352000 |
| 1716825300 | 99.91 | -0.45 | -0.45 | 100.38 | 100.48 | 99.9 | 31000 |
| 1716566100 | 100.36 | 0.56 | 0.56 | 100.38 | 100.38 | 99.8 | 138000 |
| 1716479700 | 99.8 | -0.15 | -0.15 | 99.9 | 99.9 | 99.7 | 75000 |
| 1716393300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1716306900 | 99.95 | -0.81 | -0.80 | 99.95 | 99.95 | 99.95 | 5000 |
| 1716220500 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1715961300 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1715874900 | 100.76 | 0.07 | 0.07 | 100.86 | 100.86 | 100 | 82000 |
| 1715788500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715702100 | 100.69 | 0.79 | 0.79 | 100.69 | 100.69 | 100.69 | 4000 |
| 1715615700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715356500 | 99.9 | -0.07 | -0.07 | 99.91 | 99.91 | 99.9 | 23000 |
| 1715270100 | 99.97 | -0.43 | -0.43 | 100.05 | 100.05 | 99.97 | 15000 |
| 1715183700 | 100.4 | -0.01 | -0.01 | 100.4 | 100.4 | 100.4 | 5000 |
| 1715097300 | 100.41 | -0.5 | -0.50 | 100.41 | 100.41 | 100.41 | 10000 |
| 1715010900 | 100.91 | 0.18 | 0.18 | 100.94 | 100.94 | 100.91 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
