We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734627300 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734540900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734454500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734368100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734108900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734022500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733936100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733849700 | 100.96 | -0.79 | -0.78 | 100.71 | 100.96 | 100.71 | 515000 |
| 1733763300 | 101.75 | 0.85 | 0.84 | 101.75 | 101.75 | 101.75 | 5000 |
| 1733504100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733417700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733331300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733244900 | 100.9 | -0.05 | -0.05 | 100.95 | 100.95 | 100.9 | 300000 |
| 1733158500 | 100.95 | -0.94 | -0.92 | 101 | 101 | 100.95 | 350000 |
| 1732899300 | 101.89 | 1.39 | 1.38 | 101.89 | 101.89 | 101.89 | 15000 |
| 1732812900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 150000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732294500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732208100 | 100.5 | 1.05 | 1.06 | 100.5 | 100.5 | 100.5 | 30000 |
| 1732121700 | 99.45 | -0.2 | -0.20 | 99.45 | 99.45 | 99.45 | 1001 |
| 1732035300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731948900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731689700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731603300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731516900 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.65 | 10000 |
| 1731430500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731344100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731084900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730998500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730912100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730825700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730739300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730480100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1730393700 | 99.55 | -0.35 | -0.35 | 99.55 | 99.55 | 99.55 | 30000 |
| 1730303700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730217300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730130900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729871700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729785300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729698900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729612500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1729526100 | 99.9 | -0.94 | -0.93 | 100.05 | 100.05 | 99.9 | 14999 |
| 1729266900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729180500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729094100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1729007700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1728921300 | 100.84 | 0.19 | 0.19 | 100.84 | 100.84 | 100.84 | 30000 |
| 1728662100 | 100.65 | -1.19 | -1.17 | 100.65 | 100.65 | 100.65 | 15000 |
| 1728575700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1728489300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1728402900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1728316500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1728057300 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727970900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727884500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727798100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727711700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727452500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727366100 | 101.84 | 2.28 | 2.29 | 101.84 | 101.84 | 101.84 | 20000 |
| 1727251200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1727164800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1727078400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
