We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 104.08 | 0.28 | 0.27 | 104 | 104.13 | 103.75 | 39000 |
| 1740416100 | 103.8 | -0.6 | -0.57 | 104.68 | 104.68 | 103.8 | 170000 |
| 1740156900 | 104.4 | -0.08 | -0.08 | 104.09 | 104.65 | 104.09 | 66000 |
| 1740070500 | 104.48 | 0.58 | 0.56 | 104.48 | 104.48 | 104.2 | 60000 |
| 1739984100 | 103.9 | -0.29 | -0.28 | 103.98 | 104.2 | 103.9 | 52000 |
| 1739897700 | 104.19 | 0.3 | 0.29 | 104.3 | 104.3 | 103.96 | 33000 |
| 1739811300 | 103.89 | 0.07 | 0.07 | 104.02 | 104.21 | 103.73 | 155000 |
| 1739552100 | 103.82 | -0.02 | -0.02 | 103.8 | 104.18 | 103.8 | 35000 |
| 1739465700 | 103.84 | -0.43 | -0.41 | 104.13 | 104.7 | 103.84 | 106000 |
| 1739379300 | 104.27 | 0.07 | 0.07 | 104.89 | 104.89 | 104.25 | 224000 |
| 1739292900 | 104.2 | 0.13 | 0.12 | 104.25 | 104.38 | 103.81 | 101000 |
| 1739206500 | 104.07 | -0.02 | -0.02 | 104.97 | 104.97 | 104.07 | 88000 |
| 1738947300 | 104.09 | 0 | 0.00 | 103.71 | 104.09 | 103.71 | 146000 |
| 1738860900 | 104.09 | 0.19 | 0.18 | 104.08 | 104.09 | 103.8 | 71000 |
| 1738774500 | 103.9 | 0.08 | 0.08 | 103.71 | 103.9 | 103.71 | 526000 |
| 1738688100 | 103.82 | -0.18 | -0.17 | 103.82 | 103.82 | 103.82 | 15000 |
| 1738601700 | 104 | 0.32 | 0.31 | 103.66 | 104 | 103.66 | 167000 |
| 1738342500 | 103.68 | -0.01 | -0.01 | 104 | 104 | 103.68 | 117000 |
| 1738256100 | 103.69 | -0.2 | -0.19 | 103.9 | 103.9 | 103.69 | 8000 |
| 1738169700 | 103.89 | -0.01 | -0.01 | 104.09 | 104.09 | 103.66 | 29000 |
| 1738083300 | 103.9 | -0.34 | -0.33 | 104.45 | 104.45 | 103.88 | 83000 |
| 1737996900 | 104.24 | 0.12 | 0.12 | 104.1 | 104.44 | 104.1 | 10000 |
| 1737737700 | 104.12 | -0.37 | -0.35 | 104.49 | 105 | 104.12 | 39000 |
| 1737651300 | 104.49 | 0.24 | 0.23 | 104.4 | 104.49 | 104.21 | 33000 |
| 1737564900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1737478500 | 104.25 | 0.73 | 0.71 | 103.7 | 104.25 | 103.7 | 126000 |
| 1737392100 | 103.52 | -0.06 | -0.06 | 103.9 | 103.9 | 103.52 | 64000 |
| 1737132900 | 103.58 | 0.03 | 0.03 | 103.55 | 103.58 | 103.41 | 249000 |
| 1737046500 | 103.55 | 0.05 | 0.05 | 103.5 | 103.55 | 103.36 | 213000 |
| 1736960100 | 103.5 | 0.09 | 0.09 | 103.49 | 103.74 | 103.35 | 184000 |
| 1736873700 | 103.41 | -0.12 | -0.12 | 103.53 | 103.94 | 103.41 | 112000 |
| 1736787300 | 103.53 | -0.43 | -0.41 | 104.22 | 104.22 | 103.53 | 75000 |
| 1736528100 | 103.96 | 0.26 | 0.25 | 103.7 | 103.97 | 103.7 | 60000 |
| 1736441700 | 103.7 | -0.48 | -0.46 | 103.73 | 103.73 | 103.7 | 15000 |
| 1736355300 | 104.18 | 0.06 | 0.06 | 104.44 | 104.44 | 104.14 | 88000 |
| 1736268900 | 104.12 | 0 | 0.00 | 103.92 | 104.13 | 103.91 | 63000 |
| 1736182500 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1735923300 | 104.12 | 0.12 | 0.12 | 103.95 | 104.12 | 103.95 | 157000 |
| 1735836900 | 104 | 0.19 | 0.18 | 103.94 | 104 | 103.76 | 117000 |
| 1735577700 | 103.81 | 0.45 | 0.44 | 103.8 | 103.82 | 103.59 | 79000 |
| 1735318500 | 103.36 | -0.25 | -0.24 | 104 | 104 | 103.36 | 148000 |
| 1734972900 | 103.61 | -0.43 | -0.41 | 103.98 | 104.09 | 103.58 | 33000 |
| 1734713700 | 104.04 | 0.23 | 0.22 | 104.47 | 104.48 | 103.64 | 176000 |
| 1734627300 | 103.81 | -0.68 | -0.65 | 104.46 | 104.46 | 103.81 | 59000 |
| 1734540900 | 104.49 | 0.12 | 0.11 | 104.22 | 104.49 | 104.2 | 191000 |
| 1734454500 | 104.37 | -0.12 | -0.11 | 104.21 | 104.37 | 104.21 | 16000 |
| 1734368100 | 104.49 | 0.09 | 0.09 | 104.49 | 104.49 | 104.31 | 14000 |
| 1734108900 | 104.4 | -0.09 | -0.09 | 104.18 | 104.74 | 104.18 | 82000 |
| 1734022500 | 104.49 | 0.05 | 0.05 | 104.38 | 104.49 | 104.3 | 402000 |
| 1733936100 | 104.44 | 0.09 | 0.09 | 104.4 | 104.44 | 104.4 | 29000 |
| 1733849700 | 104.35 | 0.54 | 0.52 | 104.05 | 104.36 | 104.05 | 310000 |
| 1733763300 | 103.81 | 0.01 | 0.01 | 104.04 | 104.04 | 103.81 | 38000 |
| 1733504100 | 103.8 | 0.04 | 0.04 | 103.77 | 103.99 | 103.48 | 83000 |
| 1733417700 | 103.76 | -0.13 | -0.13 | 103.8 | 104.15 | 103.35 | 512000 |
| 1733331300 | 103.89 | -0.11 | -0.11 | 104.49 | 104.49 | 103.77 | 94000 |
| 1733244900 | 104 | 0.21 | 0.20 | 104 | 104 | 103.5 | 245000 |
| 1733158500 | 103.79 | -0.2 | -0.19 | 103.43 | 103.8 | 103.42 | 166000 |
| 1732899300 | 103.99 | 0.29 | 0.28 | 103.64 | 103.99 | 103.64 | 76000 |
| 1732812900 | 103.7 | 0.24 | 0.23 | 103.45 | 103.7 | 103.29 | 129000 |
| 1732726500 | 103.46 | 0.2 | 0.19 | 103.84 | 103.84 | 103.32 | 250000 |
| 1732640100 | 103.26 | -0.04 | -0.04 | 103.48 | 103.55 | 103.26 | 324000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
