We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 4000 |
| 1734627300 | 102.9 | -0.17 | -0.16 | 103 | 103 | 102.9 | 14000 |
| 1734540900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734454500 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 4000 |
| 1734368100 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734108900 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
| 1734022500 | 103.07 | -1.9 | -1.81 | 103 | 103.07 | 103 | 14000 |
| 1733936100 | 104.97 | 1.09 | 1.05 | 104.97 | 104.97 | 104.97 | 2000 |
| 1733849700 | 103.88 | -0.12 | -0.12 | 103.12 | 103.88 | 103.12 | 14000 |
| 1733763300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733504100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733417700 | 104 | 0.59 | 0.57 | 104 | 104 | 104 | 50000 |
| 1733331300 | 103.41 | 0.21 | 0.20 | 103.41 | 103.41 | 103.41 | 44000 |
| 1733244900 | 103.2 | 0.68 | 0.66 | 103.2 | 103.2 | 103.2 | 4000 |
| 1733158500 | 102.52 | 0.63 | 0.62 | 103.01 | 103.01 | 102.52 | 24000 |
| 1732899300 | 101.89 | -0.92 | -0.89 | 100.85 | 102 | 100.85 | 44000 |
| 1732812900 | 102.81 | -1.34 | -1.29 | 102.81 | 102.81 | 102.81 | 26000 |
| 1732726500 | 104.15 | 3.31 | 3.28 | 104.14 | 104.15 | 104.14 | 10000 |
| 1732640100 | 100.84 | -5.05 | -4.77 | 100.85 | 100.85 | 100.84 | 26000 |
| 1732553700 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1732294500 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1732208100 | 105.89 | -1.1 | -1.03 | 105.89 | 105.89 | 105.8 | 22000 |
| 1732121700 | 106.99 | 2.01 | 1.91 | 104.99 | 106.99 | 104.99 | 10000 |
| 1732035300 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731948900 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731689700 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1731603300 | 104.98 | -0.5 | -0.47 | 104.98 | 104.98 | 104.98 | 2000 |
| 1731516900 | 105.48 | 4.18 | 4.13 | 102.5 | 105.48 | 102.5 | 10000 |
| 1731430500 | 101.3 | 0 | 0.00 | 101.21 | 101.3 | 101.21 | 60000 |
| 1731344100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1731084900 | 101.3 | -5.69 | -5.32 | 98.53 | 101.3 | 98.53 | 288000 |
| 1730998500 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1730912100 | 106.99 | -1 | -0.93 | 106.99 | 106.99 | 106.99 | 4000 |
| 1730825700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1730739300 | 107.99 | 2.21 | 2.09 | 105.99 | 107.99 | 105.99 | 12000 |
| 1730480100 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730393700 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730307300 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1730220900 | 105.78 | 4.23 | 4.17 | 105.78 | 105.78 | 105.78 | 12000 |
| 1730134500 | 101.55 | -4.23 | -4.00 | 102.55 | 102.55 | 101.55 | 32000 |
| 1729871700 | 105.78 | 0.2 | 0.19 | 105.78 | 105.78 | 105.78 | 38000 |
| 1729785300 | 105.58 | 1.57 | 1.51 | 105.58 | 105.58 | 105.58 | 6000 |
| 1729698900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729612500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729526100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1729266900 | 104.01 | -3.99 | -3.69 | 104.01 | 104.01 | 104.01 | 10000 |
| 1729180500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729094100 | 108 | 7.32 | 7.27 | 108 | 108 | 108 | 14000 |
| 1729007700 | 100.68 | -5.31 | -5.01 | 100.68 | 100.68 | 100.68 | 10000 |
| 1728921300 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728662100 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728575700 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728489300 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1728402900 | 105.99 | -2.01 | -1.86 | 104 | 105.99 | 104 | 24000 |
| 1728288000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1728028800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727942400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727856000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727769600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727683200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727424000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727337600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727251200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727164800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727078400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
