We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 94.63 | 0.91 | 0.97 | 94.6 | 95 | 94.6 | 35000 |
| 1741280100 | 93.72 | -1.6 | -1.68 | 94.12 | 95.22 | 93.72 | 82000 |
| 1741193700 | 95.32 | -3.17 | -3.22 | 97.08 | 97.3 | 95 | 153186 |
| 1741107300 | 98.49 | -0.54 | -0.55 | 99.57 | 99.78 | 98.49 | 293327 |
| 1741020900 | 99.03 | -1.83 | -1.81 | 100.15 | 100.15 | 99.03 | 25698 |
| 1740761700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1740675300 | 100.86 | -0.14 | -0.14 | 100.82 | 100.86 | 100.82 | 4000 |
| 1740588900 | 101 | 0.61 | 0.61 | 101 | 101 | 101 | 30000 |
| 1740502500 | 100.39 | 0.49 | 0.49 | 99.8 | 100.69 | 99.76 | 104000 |
| 1740416100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740156900 | 99.9 | 0.47 | 0.47 | 99.9 | 99.9 | 99.9 | 400000 |
| 1740070500 | 99.43 | -0.1 | -0.10 | 99.11 | 99.43 | 99.1 | 16567 |
| 1739984100 | 99.53 | -1.18 | -1.17 | 99.8 | 99.8 | 98.88 | 28000 |
| 1739897700 | 100.71 | 0.26 | 0.26 | 100.65 | 100.74 | 100.65 | 63000 |
| 1739811300 | 100.45 | -1.35 | -1.33 | 100.45 | 100.45 | 100.45 | 5000 |
| 1739552100 | 101.8 | 0.6 | 0.59 | 101.8 | 101.8 | 101.8 | 10000 |
| 1739465700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1739379300 | 101.2 | -1.4 | -1.36 | 101.2 | 101.2 | 101.2 | 15000 |
| 1739292900 | 102.6 | -0.4 | -0.39 | 102.6 | 102.6 | 102.6 | 15000 |
| 1739206500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738947300 | 103 | 0.49 | 0.48 | 103 | 103 | 103 | 2999 |
| 1738860900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738774500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1738688100 | 102.51 | -0.35 | -0.34 | 102.51 | 102.51 | 102.51 | 70000 |
| 1738601700 | 102.86 | 1.28 | 1.26 | 102.86 | 102.86 | 102.86 | 95000 |
| 1738342500 | 101.58 | -0.02 | -0.02 | 101.58 | 101.58 | 101.58 | 105000 |
| 1738256100 | 101.6 | 0.15 | 0.15 | 102.61 | 102.61 | 101.6 | 7000 |
| 1738169700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1738083300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737996900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737737700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737651300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737564900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737478500 | 101.45 | 2.45 | 2.47 | 101.45 | 101.45 | 101.45 | 10000 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737046500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736960100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736873700 | 99 | -0.5 | -0.50 | 99.12 | 99.12 | 99 | 11000 |
| 1736787300 | 99.5 | -0.79 | -0.79 | 99.9 | 99.9 | 99.22 | 27000 |
| 1736528100 | 100.29 | 0.29 | 0.29 | 99.97 | 100.29 | 99.97 | 24000 |
| 1736441700 | 100 | -0.87 | -0.86 | 100.1 | 100.57 | 99.29 | 40000 |
| 1736355300 | 100.87 | -1.13 | -1.11 | 101 | 101 | 100.87 | 13000 |
| 1736268900 | 102 | -0.86 | -0.84 | 102 | 102 | 102 | 9800 |
| 1736182500 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1735923300 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1735836900 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1735577700 | 102.86 | -1.14 | -1.10 | 102.86 | 102.86 | 102.86 | 1000 |
| 1735318500 | 104 | -1.75 | -1.65 | 104 | 104 | 104 | 7199 |
| 1734972900 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734713700 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734627300 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734540900 | 105.75 | -4.75 | -4.30 | 105.75 | 105.75 | 105.75 | 5000 |
| 1734454500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734368100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734108900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734022500 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733936100 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733849700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733763300 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
