We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1732035300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731948900 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731689700 | 102.41 | -0.3 | -0.29 | 102.41 | 102.41 | 102.41 | 10000 |
| 1731603300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731516900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731430500 | 102.71 | 0.02 | 0.02 | 102.76 | 102.76 | 102.71 | 35000 |
| 1731344100 | 102.69 | 1.73 | 1.71 | 102.5 | 102.69 | 102.5 | 17000 |
| 1731084900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730998500 | 100.96 | -0.54 | -0.53 | 101 | 101 | 100.8 | 16900 |
| 1730912100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1730825700 | 101.5 | 0.17 | 0.17 | 101.25 | 101.5 | 101.25 | 13000 |
| 1730739300 | 101.33 | -1.47 | -1.43 | 101.33 | 101.33 | 101.33 | 3000 |
| 1730480100 | 102.8 | 1.62 | 1.60 | 101.22 | 102.8 | 101.11 | 142000 |
| 1730393700 | 101.18 | -0.52 | -0.51 | 101.18 | 101.18 | 101.18 | 19000 |
| 1730307300 | 101.7 | -1.77 | -1.71 | 101.7 | 101.7 | 101.7 | 3000 |
| 1730217300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730130900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729871700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729785300 | 103.47 | 1.87 | 1.84 | 103.53 | 103.53 | 103.47 | 13000 |
| 1729698900 | 101.6 | 0 | 0.00 | 101.8 | 101.8 | 101.6 | 13000 |
| 1729612500 | 101.6 | -1.44 | -1.40 | 101.6 | 101.6 | 101.6 | 75000 |
| 1729526100 | 103.04 | -0.38 | -0.37 | 103.35 | 103.35 | 103.04 | 13000 |
| 1729266900 | 103.42 | 0.92 | 0.90 | 103.42 | 103.42 | 103.42 | 20000 |
| 1729180500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729094100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729007700 | 102.5 | 0.5 | 0.49 | 102.53 | 102.53 | 102.5 | 30000 |
| 1728921300 | 102 | -0.31 | -0.30 | 102.31 | 102.31 | 102 | 32000 |
| 1728662100 | 102.31 | 0.01 | 0.01 | 102 | 102.31 | 102 | 38000 |
| 1728575700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728489300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728402900 | 102.3 | -0.17 | -0.17 | 102.3 | 102.3 | 102.3 | 5000 |
| 1728316500 | 102.47 | -0.43 | -0.42 | 102.9 | 103.16 | 102.47 | 34600 |
| 1728057300 | 102.9 | -1.83 | -1.75 | 102.9 | 102.9 | 102.9 | 40000 |
| 1727970900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1727884500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1727798100 | 104.73 | 0.94 | 0.91 | 104.73 | 104.73 | 104.73 | 9000 |
| 1727711700 | 103.79 | 0.75 | 0.73 | 103.54 | 103.79 | 103.35 | 28900 |
| 1727452500 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1727366100 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1727279700 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1727193300 | 103.04 | 0.46 | 0.45 | 102.67 | 103.04 | 102.67 | 15000 |
| 1727106900 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1726847700 | 102.58 | -0.41 | -0.40 | 102.58 | 102.58 | 102.58 | 5000 |
| 1726761300 | 102.99 | -0.21 | -0.20 | 102.99 | 102.99 | 102.99 | 3000 |
| 1726674900 | 103.2 | -0.57 | -0.55 | 103.5 | 104.07 | 103.17 | 98000 |
| 1726588500 | 103.77 | -0.09 | -0.09 | 104.26 | 104.27 | 103.77 | 50000 |
| 1726502100 | 103.86 | 0 | 0.00 | 103.67 | 103.95 | 103.67 | 42000 |
| 1726242900 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1726156500 | 103.86 | -0.26 | -0.25 | 103.86 | 103.86 | 103.86 | 4000 |
| 1726070100 | 104.12 | 0.68 | 0.66 | 104.11 | 104.12 | 104.11 | 200000 |
| 1725983700 | 103.44 | 1.36 | 1.33 | 103.44 | 103.44 | 103.44 | 60000 |
| 1725897300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725638100 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725551700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725465300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1725378900 | 102.08 | -0.39 | -0.38 | 101.93 | 102.08 | 101.93 | 10000 |
| 1725292500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1725033300 | 102.47 | 0.45 | 0.44 | 102.47 | 102.47 | 102.47 | 5000 |
| 1724946900 | 102.02 | -0.44 | -0.43 | 102.02 | 102.02 | 102.02 | 70000 |
| 1724860500 | 102.46 | 0.36 | 0.35 | 102.46 | 102.46 | 102.46 | 30000 |
| 1724774100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1724687700 | 102.1 | -0.09 | -0.09 | 102.1 | 102.1 | 102.1 | 2000 |
| 1724428500 | 102.19 | -0.81 | -0.79 | 102.19 | 102.19 | 102.19 | 3000 |
| 1724313600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1724227200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
