ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Romania Fx 5.625% May37 Eur

Romania Fx 5.625% May37 Eur (2980307)

93.08
0.00
(0.00%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173739210093.08-0.32-0.3493.4193.4192.96542000
173713290093.40.270.2993.6393.893.1579000
173704650093.130.170.1893.1893.292.87525000
173696010092.960.170.1892.6593.392.35908000
173687370092.79-0.12-0.1392.6193.192.5681000
173678730092.91-1.43-1.5294.5994.5992.631126000
173652810094.34-1.25-1.3195.895.894.2968000
173644170095.590.270.2895.2895.6195.15207000
173635530095.32-0.53-0.5595.9295.9695.08784000
173626890095.85-0.39-0.4196.3896.3895.85656000
173618250096.24-0.26-0.2796.5396.5396.11332000
173592330096.5-0.09-0.0996.696.796.42320000
173583690096.590.30.3196.9396.9396.45183000
173557770096.290.080.0896.8196.8196.15175000
173531850096.210.50.5296.3896.3896608000
173497290095.71-0.09-0.0995.8196.4595.711092000
173471370095.80.190.2095.695.8295.4749000
173462730095.61-1.15-1.1996.596.7695.31590000
173454090096.76-0.89-0.9197.7997.7996.711082000
173445450097.65-0.51-0.5298.198.197.6958000
173436810098.16-0.01-0.0198.0998.2598484000
173410890098.17-0.2-0.2098.2598.598.17686000
173402250098.37-0.28-0.2898.6598.8398.37402000
173393610098.650.030.0398.9298.9298.65481000
173384970098.62-0.28-0.2898.6898.9498.62726000
173376330098.9-0.04-0.0498.7199.0598.711047000
173350410098.940.540.5598.6898.9598.211312000
173341770098.40.250.2598.4898.598.16589000
173333130098.15-0.26-0.2698.3998.3998.06375000
173324490098.410.190.1998.4598.698.291107000
173315850098.221.041.0797.5798.697.571209000
173289930097.18-0.34-0.3597.5297.5296.831030000
173281290097.520.160.1697.5297.6597.39622000
173272650097.360.210.2297.1597.5297.15710000
173264010097.150.650.6796.6797.496.211560000
173255370096.5-0.96-0.9997.197.295.391264000
173229450097.460.720.7496.9497.4696.93252000
173220810096.74-0.13-0.1396.8497.1896.6472000
173212170096.8700.0096.8396.8796.71319000
173203530096.870.050.0596.8496.9296.72445000
173194890096.82-0.19-0.2097.0697.0696.68724000
173168970097.01-0.23-0.2497.1997.4597.01865000
173160330097.24-0.06-0.0697.1497.3397.01561000
173151690097.30.050.0597.2697.3897.03440000
173143050097.25-0.15-0.1597.897.897.2937000
173134410097.40.20.2197.4397.6297.1464000
173108490097.20.90.9396.8197.296.53642000
173099850096.30.690.7296.2696.4495.591012000
173091210095.61-0.89-0.9296.5496.6594.861034000
173082570096.5-0.25-0.2696.796.8396.5975000
173073930096.75-0.54-0.5697.7597.7596.75768000
173048010097.29-0.14-0.1497.4197.6396.81769000
173039370097.43-0.72-0.7397.7197.9197.091555000
173030730098.150.160.1697.9998.2397.891172000
173022090097.99-0.13-0.1398.3998.3997.99759000
173013450098.12-0.54-0.5598.5498.798.121063000
172987170098.66-0.05-0.0598.6298.7398.35936000
172978530098.710.120.1298.7598.898.55910000
172969890098.59-0.06-0.0698.8598.8598.4510000
172961250098.65-0.27-0.2798.8998.8998.471000000
172952610098.92-0.32-0.3299.399.3198.74952000

Your Recent History

Delayed Upgrade Clock