Isp Sc Jun30 Usd Historical Data - 2996592 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Isp Sc Jun30 Usd (2996592)
Isp Sc Jun30 Usd (2996592) Historical

Isp Sc Jun30 Usd (2996592)

108.00

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	108	0	0.00	108	108	108	0
1732208100	108	0	0.00	108	108	108	0
1732121700	108	0	0.00	108	108	108	0
1732035300	108	0	0.00	108	108	108	0
1731948900	108	0	0.00	108	108	108	0
1731689700	108	0	0.00	108	108	108	0
1731603300	108	0	0.00	108	108	108	0
1731516900	108	0	0.00	108	108	108	0
1731430500	108	0	0.00	108	108	108	0
1731344100	108	0	0.00	108	108	108	0
1731084900	108	0	0.00	108	108	108	0
1730998500	108	0	0.00	108	108	108	0
1730912100	108	0	0.00	108	108	108	0
1730825700	108	0	0.00	108	108	108	0
1730739300	108	0	0.00	108	108	108	0
1730480100	108	0	0.00	108	108	108	0
1730393700	108	0	0.00	108	108	108	0
1730307300	108	-1.6	-1.46	108	108	108	6000
1730220900	109.6	7.21	7.04	106.65	109.6	106.65	8000
1730130900	102.39	0	0.00	102.39	102.39	102.39	0
1729871700	102.39	0	0.00	102.39	102.39	102.39	0
1729785300	102.39	0	0.00	102.39	102.39	102.39	0
1729698900	102.39	0	0.00	102.39	102.39	102.39	0
1729612500	102.39	0	0.00	102.39	102.39	102.39	0
1729526100	102.39	0	0.00	102.39	102.39	102.39	0
1729266900	102.39	0	0.00	102.39	102.39	102.39	0
1729180500	102.39	-0.04	-0.04	101.56	102.39	101.56	104000
1729094100	102.43	0	0.00	102.43	102.43	102.43	0
1729007700	102.43	0.11	0.11	102.43	102.43	102.43	6000
1728921300	102.32	-0.09	-0.09	102.32	102.32	102.32	34000
1728662100	102.41	0	0.00	102.41	102.41	102.41	0
1728575700	102.41	0	0.00	102.41	102.41	102.41	0
1728489300	102.41	-0.15	-0.15	102.41	102.41	102.41	4000
1728402900	102.56	0	0.00	102.56	102.56	102.56	0
1728316500	102.56	0	0.00	102.56	102.56	102.56	0
1728057300	102.56	-1.06	-1.02	102.56	102.56	102.56	10000
1727970900	103.62	0	0.00	103.62	103.62	103.62	0
1727884500	103.62	0.8	0.78	103.62	103.62	103.62	6000
1727798100	102.82	-0.67	-0.65	102.82	102.82	102.82	2000
1727711700	103.49	0	0.00	103.49	103.49	103.49	0
1727452500	103.49	0.02	0.02	103.49	103.49	103.49	2000
1727366100	103.47	0.04	0.04	105.98	105.98	103.47	24000
1727279700	103.43	0	0.00	103.43	103.43	103.43	0
1727193300	103.43	-0.36	-0.35	103.43	103.43	103.43	2000
1727106900	103.79	-0.26	-0.25	103.79	103.79	103.79	14000
1726847700	104.05	0	0.00	104.05	104.05	104.05	0
1726761300	104.05	0	0.00	104.05	104.05	104.05	0
1726674900	104.05	0.04	0.04	104.05	104.05	104.05	10000
1726588500	104.01	0	0.00	104.01	104.01	104.01	0
1726502100	104.01	0	0.00	104.01	104.01	104.01	0
1726242900	104.01	0.38	0.37	104.01	104.01	104.01	6000
1726156500	103.63	0	0.00	103.63	103.63	103.63	0
1726070100	103.63	0	0.00	103.63	103.63	103.63	0
1725983700	103.63	0.4	0.39	103.63	103.63	103.63	20000
1725897300	103.23	0	0.00	103.23	103.23	103.23	0
1725638100	103.23	0	0.00	103.23	103.23	103.23	0
1725551700	103.23	0.19	0.18	103.24	103.24	103.23	20000
1725465300	103.04	0.46	0.45	103.04	103.04	103.04	262000
1725378900	102.58	-0.16	-0.16	102.58	102.58	102.58	30000
1725292500	102.74	0.74	0.73	102.74	102.74	102.74	10000
1725033300	102	0	0.00	102	102	102	0
1724946900	102	0	0.00	102	102	102	0
1724860500	102	0	0.00	102	102	102	0
1724774100	102	0	0.00	102	102	102	0
1724687700	102	0	0.00	102	102	102	2000

Isp Sc Jun30 Usd

Rumo Malha Norte ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions