We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721404500 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 3000 |
| 1721318100 | 99.5 | 0.16 | 0.16 | 99.5 | 99.5 | 99.5 | 96000 |
| 1721231700 | 99.34 | -0.42 | -0.42 | 99.31 | 99.34 | 99.31 | 35000 |
| 1721145300 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 100000 |
| 1721058900 | 100 | 0.32 | 0.32 | 100 | 100 | 100 | 100000 |
| 1720799700 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1720713300 | 99.68 | -0.11 | -0.11 | 99.68 | 99.68 | 99.68 | 100000 |
| 1720626900 | 99.79 | 1.89 | 1.93 | 99.79 | 99.79 | 99.79 | 10000 |
| 1720540500 | 97.9 | -0.66 | -0.67 | 98.57 | 99.47 | 97.9 | 107000 |
| 1720454100 | 98.56 | 0.56 | 0.57 | 98.04 | 98.56 | 98.04 | 21000 |
| 1720194900 | 98 | 0.36 | 0.37 | 98 | 98 | 98 | 30000 |
| 1720108500 | 97.64 | -1.36 | -1.37 | 97.64 | 97.64 | 97.64 | 7000 |
| 1720022100 | 99 | 1.63 | 1.67 | 97.51 | 99 | 97.51 | 27000 |
| 1719935700 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1719849300 | 97.37 | -0.34 | -0.35 | 97.6 | 98.17 | 96.55 | 112000 |
| 1719590100 | 97.71 | -0.06 | -0.06 | 97.7 | 98.21 | 97.7 | 148000 |
| 1719503700 | 97.77 | -0.53 | -0.54 | 98.3 | 98.3 | 97.77 | 34000 |
| 1719417300 | 98.3 | -0.65 | -0.66 | 98.83 | 98.83 | 98.3 | 26000 |
| 1719330900 | 98.95 | -0.49 | -0.49 | 98.9 | 98.95 | 98.9 | 38000 |
| 1719244500 | 99.44 | 0.44 | 0.44 | 99.44 | 99.44 | 99.44 | 1000 |
| 1718985300 | 99 | 0.75 | 0.76 | 99 | 99 | 99 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
