World Bank Sustain Fx 4.75% Apr26 Usd Historical Data - 3027634 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustain Fx 4.75% Apr26 Usd (3027634)
World Bank Sustain Fx 4.75% Apr26 Usd (3027634) Historical

World Bank Sustain Fx 4.75% Apr26 Usd (3027634)

100.40

0.07

(0.07%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	100.4	0.07	0.07	100.33	100.4	100.33	42000
1721922900	100.33	0	0.00	100.33	100.33	100.33	0
1721836500	100.33	0.06	0.06	100.33	100.33	100.3	140000
1721750100	100.27	0	0.00	100.45	100.48	100.26	72000
1721663700	100.27	0	0.00	100.27	100.27	100.27	0
1721404500	100.27	-0.22	-0.22	100.4	100.4	100.27	140000
1721318100	100.49	0	0.00	100.49	100.49	100.49	0
1721231700	100.49	0	0.00	100.49	100.49	100.49	0
1721145300	100.49	0	0.00	100.49	100.49	100.49	0
1721058900	100.49	0.17	0.17	100.49	100.49	100.49	55000
1720799700	100.32	0.04	0.04	100.32	100.32	100.32	13000
1720713300	100.28	0.13	0.13	100.1	100.28	100.1	85000
1720626900	100.15	0.06	0.06	100.15	100.15	100.15	54000
1720540500	100.09	-0.05	-0.05	100.15	100.15	100.09	8000

World Bank Sustain Fx 4....

Spdr Msci World Communic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions