We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740416100 | 100.58 | 0.18 | 0.18 | 100.58 | 100.58 | 100.58 | 10000 |
| 1740156900 | 100.4 | -0.07 | -0.07 | 100.52 | 100.52 | 100.4 | 75000 |
| 1740070500 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1739984100 | 100.47 | 0.01 | 0.01 | 100.55 | 100.74 | 100.42 | 96000 |
| 1739897700 | 100.46 | -0.18 | -0.18 | 100.61 | 100.64 | 100.45 | 108000 |
| 1739811300 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 100000 |
| 1739552100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739465700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739292900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739206500 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 135000 |
| 1738947300 | 100.55 | -0.11 | -0.11 | 100.66 | 100.66 | 100.55 | 151000 |
| 1738860900 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738774500 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738688100 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1738601700 | 100.66 | -0.03 | -0.03 | 100.45 | 100.66 | 100.45 | 40000 |
| 1738342500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738256100 | 100.69 | 0.11 | 0.11 | 100.74 | 100.74 | 100.69 | 10000 |
| 1738169700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1738083300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737996900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737737700 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737651300 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737564900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737478500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737392100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737132900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737046500 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1736960100 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1736873700 | 100.58 | 0.33 | 0.33 | 100.58 | 100.58 | 100.58 | 4000 |
| 1736787300 | 100.25 | -0.6 | -0.59 | 100.25 | 100.25 | 100.25 | 8000 |
| 1736528100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736441700 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736355300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736268900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736182500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735923300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735836900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735577700 | 100.85 | 0.14 | 0.14 | 100.85 | 100.85 | 100.85 | 2000 |
| 1735318500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1734972900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1734713700 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 5000 |
| 1734627300 | 100.7 | -0.17 | -0.17 | 100.7 | 100.7 | 100.7 | 20000 |
| 1734540900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734454500 | 100.87 | 0.19 | 0.19 | 100.87 | 100.87 | 100.87 | 1000 |
| 1734368100 | 100.68 | -0.01 | -0.01 | 100.49 | 100.68 | 100.49 | 30000 |
| 1734108900 | 100.69 | 0.18 | 0.18 | 100.69 | 100.69 | 100.69 | 10000 |
| 1734022500 | 100.51 | -0.24 | -0.24 | 100.73 | 100.73 | 100.51 | 100000 |
| 1733936100 | 100.75 | 0.13 | 0.13 | 100.75 | 100.75 | 100.75 | 10000 |
| 1733849700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733763300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733504100 | 100.62 | -0.13 | -0.13 | 100.71 | 100.71 | 100.62 | 144000 |
| 1733417700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1733331300 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.75 | 25000 |
| 1733244900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733158500 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 10000 |
| 1732899300 | 100.72 | -0.55 | -0.54 | 100.72 | 100.72 | 100.72 | 25000 |
| 1732812900 | 101.27 | 0.75 | 0.75 | 101.42 | 101.42 | 101.27 | 200000 |
| 1732726500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732640100 | 100.52 | 0.21 | 0.21 | 100.59 | 100.59 | 100.52 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
