We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736182500 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735923300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735836900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1735577700 | 100.85 | 0.14 | 0.14 | 100.85 | 100.85 | 100.85 | 2000 |
| 1735318500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1734972900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1734713700 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 5000 |
| 1734627300 | 100.7 | -0.17 | -0.17 | 100.7 | 100.7 | 100.7 | 20000 |
| 1734540900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1734454500 | 100.87 | 0.19 | 0.19 | 100.87 | 100.87 | 100.87 | 1000 |
| 1734368100 | 100.68 | -0.01 | -0.01 | 100.49 | 100.68 | 100.49 | 30000 |
| 1734108900 | 100.69 | 0.18 | 0.18 | 100.69 | 100.69 | 100.69 | 10000 |
| 1734022500 | 100.51 | -0.24 | -0.24 | 100.73 | 100.73 | 100.51 | 100000 |
| 1733936100 | 100.75 | 0.13 | 0.13 | 100.75 | 100.75 | 100.75 | 10000 |
| 1733849700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733763300 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1733504100 | 100.62 | -0.13 | -0.13 | 100.71 | 100.71 | 100.62 | 144000 |
| 1733417700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1733331300 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.75 | 25000 |
| 1733244900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733158500 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 10000 |
| 1732899300 | 100.72 | -0.55 | -0.54 | 100.72 | 100.72 | 100.72 | 25000 |
| 1732812900 | 101.27 | 0.75 | 0.75 | 101.42 | 101.42 | 101.27 | 200000 |
| 1732726500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732640100 | 100.52 | 0.21 | 0.21 | 100.59 | 100.59 | 100.52 | 25000 |
| 1732553700 | 100.31 | -0.16 | -0.16 | 100.31 | 100.31 | 100.31 | 80000 |
| 1732294500 | 100.47 | -0.1 | -0.10 | 100.47 | 100.47 | 100.47 | 45000 |
| 1732208100 | 100.57 | -0.09 | -0.09 | 100.57 | 100.57 | 100.57 | 5000 |
| 1732121700 | 100.66 | 0.06 | 0.06 | 100.66 | 100.66 | 100.66 | 100000 |
| 1732035300 | 100.6 | 0.22 | 0.22 | 100.6 | 100.6 | 100.6 | 100000 |
| 1731948900 | 100.38 | -0.27 | -0.27 | 100.55 | 100.55 | 100.38 | 25000 |
| 1731689700 | 100.65 | 0.15 | 0.15 | 100.5 | 100.65 | 100.5 | 20000 |
| 1731603300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731516900 | 100.5 | 0.01 | 0.01 | 100.17 | 100.5 | 100.17 | 90000 |
| 1731430500 | 100.49 | -0.11 | -0.11 | 100.49 | 100.49 | 100.49 | 72000 |
| 1731344100 | 100.6 | -0.11 | -0.11 | 101.67 | 101.67 | 100.6 | 15000 |
| 1731084900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1730998500 | 100.71 | 0.12 | 0.12 | 100.71 | 100.71 | 100.71 | 83000 |
| 1730912100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730825700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730739300 | 100.59 | -0.22 | -0.22 | 100.59 | 100.59 | 100.59 | 4000 |
| 1730480100 | 100.81 | 0.11 | 0.11 | 100.81 | 100.81 | 100.81 | 1000 |
| 1730393700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730307300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730220900 | 100.7 | -0.29 | -0.29 | 100.79 | 100.79 | 100.7 | 33000 |
| 1730130900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729871700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729785300 | 100.99 | 0.02 | 0.02 | 100.99 | 100.99 | 100.99 | 30000 |
| 1729698900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729612500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729526100 | 100.97 | -0.03 | -0.03 | 101 | 101 | 100.97 | 175000 |
| 1729266900 | 101 | 0.1 | 0.10 | 101.12 | 101.15 | 100.77 | 127000 |
| 1729180500 | 100.9 | -0.12 | -0.12 | 100.9 | 100.9 | 100.9 | 50000 |
| 1729094100 | 101.02 | -0.24 | -0.24 | 101.02 | 101.02 | 101.02 | 7000 |
| 1728979200 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728892800 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728633600 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728547200 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728460800 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728374400 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
