We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 99.91 | -0.29 | -0.29 | 100.46 | 100.57 | 99.91 | 174000 |
| 1741884900 | 100.2 | -0.17 | -0.17 | 100.37 | 100.37 | 100.2 | 30000 |
| 1741798500 | 100.37 | 0.23 | 0.23 | 100.37 | 100.37 | 100.37 | 50000 |
| 1741712100 | 100.14 | -0.48 | -0.48 | 100.65 | 100.65 | 100.13 | 229000 |
| 1741625700 | 100.62 | -0.03 | -0.03 | 100.33 | 100.69 | 100.33 | 21000 |
| 1741366500 | 100.65 | 0.09 | 0.09 | 100.19 | 100.65 | 100.18 | 91000 |
| 1741280100 | 100.56 | -0.26 | -0.26 | 100.19 | 100.56 | 100 | 15000 |
| 1741193700 | 100.82 | -1.34 | -1.31 | 100.82 | 100.82 | 100.82 | 28000 |
| 1741107300 | 102.16 | 0.11 | 0.11 | 102.31 | 102.31 | 102.16 | 10000 |
| 1741020900 | 102.05 | -0.3 | -0.29 | 102.22 | 102.35 | 102.05 | 25000 |
| 1740761700 | 102.35 | 0.22 | 0.22 | 102.36 | 102.36 | 102.35 | 19000 |
| 1740675300 | 102.13 | -0.13 | -0.13 | 102.28 | 102.28 | 102.04 | 139000 |
| 1740588900 | 102.26 | 0.11 | 0.11 | 101.99 | 102.26 | 101.99 | 33000 |
| 1740502500 | 102.15 | 0.57 | 0.56 | 101.98 | 102.15 | 101.88 | 95000 |
| 1740416100 | 101.58 | -0.19 | -0.19 | 101.81 | 101.96 | 101.58 | 44000 |
| 1740156900 | 101.77 | 0.36 | 0.35 | 101.87 | 101.89 | 101.77 | 57000 |
| 1740070500 | 101.41 | -0.1 | -0.10 | 101.34 | 101.41 | 101.31 | 145000 |
| 1739984100 | 101.51 | -0.43 | -0.42 | 101.6 | 101.6 | 101.49 | 71000 |
| 1739897700 | 101.94 | -0.05 | -0.05 | 101.54 | 101.94 | 101.54 | 58000 |
| 1739811300 | 101.99 | -0.22 | -0.22 | 101.75 | 101.99 | 101.39 | 125000 |
| 1739552100 | 102.21 | 0.02 | 0.02 | 102.18 | 102.21 | 102.18 | 81000 |
| 1739465700 | 102.19 | 0.31 | 0.30 | 102.19 | 102.19 | 102.19 | 9000 |
| 1739379300 | 101.88 | -0.28 | -0.27 | 102.12 | 102.12 | 101.88 | 9000 |
| 1739292900 | 102.16 | -0.16 | -0.16 | 102.1 | 102.16 | 102.1 | 11000 |
| 1739206500 | 102.32 | -0.54 | -0.52 | 102.33 | 102.33 | 102.32 | 17000 |
| 1738947300 | 102.86 | 0.46 | 0.45 | 102.85 | 102.86 | 102.85 | 14000 |
| 1738860900 | 102.4 | -0.32 | -0.31 | 102.57 | 102.81 | 102.4 | 38000 |
| 1738774500 | 102.72 | -0.78 | -0.75 | 102.62 | 102.72 | 102.4 | 39000 |
| 1738688100 | 103.5 | 1.11 | 1.08 | 102.09 | 103.5 | 102.09 | 88000 |
| 1738601700 | 102.39 | 0.62 | 0.61 | 102.16 | 102.39 | 102.16 | 8000 |
| 1738342500 | 101.77 | 0.04 | 0.04 | 101.76 | 101.77 | 101.76 | 131000 |
| 1738256100 | 101.73 | 0.13 | 0.13 | 101.44 | 101.73 | 101.44 | 15000 |
| 1738169700 | 101.6 | 0.11 | 0.11 | 101.6 | 101.6 | 101.6 | 5000 |
| 1738083300 | 101.49 | -0.02 | -0.02 | 101.33 | 101.49 | 101.33 | 39000 |
| 1737996900 | 101.51 | 0.2 | 0.20 | 101.5 | 101.51 | 101.22 | 331000 |
| 1737737700 | 101.31 | -0.15 | -0.15 | 101.17 | 101.31 | 101.17 | 22000 |
| 1737651300 | 101.46 | -0.09 | -0.09 | 101.4 | 101.46 | 101.4 | 18000 |
| 1737564900 | 101.55 | -0.08 | -0.08 | 101.63 | 101.69 | 101.54 | 136000 |
| 1737478500 | 101.63 | 0.33 | 0.33 | 101.45 | 101.63 | 101.35 | 94000 |
| 1737392100 | 101.3 | -0.08 | -0.08 | 101.35 | 101.55 | 101.3 | 113000 |
| 1737132900 | 101.38 | -0.03 | -0.03 | 101.38 | 101.38 | 101.38 | 12000 |
| 1737046500 | 101.41 | 0.01 | 0.01 | 101.03 | 101.41 | 101.03 | 13000 |
| 1736960100 | 101.4 | 0.43 | 0.43 | 101.4 | 101.4 | 101.4 | 25000 |
| 1736873700 | 100.97 | 0.32 | 0.32 | 101.83 | 101.83 | 100.6 | 22000 |
| 1736787300 | 100.65 | -0.86 | -0.85 | 100.65 | 100.65 | 100.65 | 6000 |
| 1736528100 | 101.51 | 0.21 | 0.21 | 101.51 | 101.51 | 101.51 | 20000 |
| 1736441700 | 101.3 | -0.62 | -0.61 | 101.3 | 101.3 | 101.3 | 100000 |
| 1736355300 | 101.92 | -0.04 | -0.04 | 101.92 | 101.92 | 101.92 | 14000 |
| 1736268900 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736182500 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735923300 | 101.96 | -0.63 | -0.61 | 101.93 | 102.15 | 101.93 | 202000 |
| 1735836900 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1735577700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1735318500 | 102.59 | 0.34 | 0.33 | 102.59 | 102.59 | 102.59 | 10000 |
| 1734972900 | 102.25 | -0.45 | -0.44 | 102.76 | 102.76 | 102.25 | 24000 |
| 1734713700 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734627300 | 102.7 | -0.09 | -0.09 | 102.7 | 102.7 | 102.7 | 30000 |
| 1734540900 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1734454500 | 102.79 | -0.47 | -0.46 | 102.8 | 102.8 | 102.79 | 20000 |
| 1734368100 | 103.26 | 0.16 | 0.16 | 102.69 | 103.26 | 102.69 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
