We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 101.7 | -0.38 | -0.37 | 102 | 102 | 101.7 | 6000 |
| 1730393700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730307300 | 102.08 | -0.45 | -0.44 | 102.47 | 102.47 | 102.08 | 25000 |
| 1730220900 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1730134500 | 102.53 | -1.07 | -1.03 | 102.53 | 102.53 | 102.53 | 20000 |
| 1729871700 | 103.6 | 0.9 | 0.88 | 103.6 | 103.6 | 102.78 | 1000000 |
| 1729785300 | 102.7 | -0.66 | -0.64 | 102.7 | 102.7 | 102.7 | 50000 |
| 1729698900 | 103.36 | 0.47 | 0.46 | 102.82 | 103.36 | 102.82 | 535000 |
| 1729612500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729526100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729266900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729180500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729094100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729007700 | 102.89 | 0.55 | 0.54 | 102.89 | 102.89 | 102.89 | 10000 |
| 1728921300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1728662100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1728575700 | 102.34 | -0.1 | -0.10 | 102.34 | 102.34 | 102.34 | 5000 |
| 1728489300 | 102.44 | 0 | 0.00 | 102.44 | 102.44 | 102.44 | 0 |
| 1728402900 | 102.44 | -0.48 | -0.47 | 102.44 | 102.44 | 102.44 | 2000 |
| 1728316500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1728057300 | 102.92 | -0.08 | -0.08 | 102.92 | 102.92 | 102.92 | 21000 |
| 1727970900 | 103 | -0.37 | -0.36 | 103 | 103 | 103 | 50000 |
| 1727884500 | 103.37 | -0.45 | -0.43 | 103.37 | 103.37 | 103.37 | 5000 |
| 1727798100 | 103.82 | 0.57 | 0.55 | 104.41 | 104.41 | 103.82 | 3000 |
| 1727711700 | 103.25 | -0.24 | -0.23 | 102.96 | 103.25 | 102.96 | 160000 |
| 1727452500 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1727366100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1727279700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1727193300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1727106900 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1726847700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1726761300 | 103.49 | -0.18 | -0.17 | 103.49 | 103.49 | 103.49 | 18000 |
| 1726674900 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1726588500 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1726502100 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1726242900 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1726156500 | 103.67 | 0.42 | 0.41 | 103.67 | 103.67 | 103.67 | 1000 |
| 1726070100 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1725983700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1725897300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1725638100 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1725551700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1725465300 | 103.25 | -0.06 | -0.06 | 103.25 | 103.25 | 103.25 | 5000 |
| 1725378900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1725292500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1725033300 | 103.31 | 1.2 | 1.18 | 103.31 | 103.31 | 103.31 | 3000 |
| 1724946900 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724860500 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724774100 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724687700 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724428500 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724342100 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724255700 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1724169300 | 102.11 | 0.26 | 0.26 | 102.11 | 102.11 | 102.11 | 15000 |
| 1724082900 | 101.85 | 0.24 | 0.24 | 101.85 | 101.85 | 101.85 | 30000 |
| 1723795200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723622400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723536000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723449600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723190400 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723104000 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1723017600 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1722931200 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1722844800 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
