We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736960100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736873700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736787300 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736528100 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 20000 |
| 1736441700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736355300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736268900 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736182500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1735923300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1735836900 | 100.91 | 0.84 | 0.84 | 100.91 | 100.91 | 100.91 | 20000 |
| 1735577700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1735318500 | 100.07 | -0.88 | -0.87 | 100.88 | 100.88 | 100.07 | 140000 |
| 1734972900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734713700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734627300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734540900 | 100.95 | -0.03 | -0.03 | 100.95 | 100.95 | 100.95 | 100000 |
| 1734454500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734368100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734108900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734022500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733936100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733849700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733763300 | 100.98 | -0.04 | -0.04 | 100.98 | 100.98 | 100.98 | 30000 |
| 1733504100 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733417700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733331300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733244900 | 101.02 | 0.37 | 0.37 | 101.02 | 101.02 | 101.02 | 60000 |
| 1733158500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732899300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732812900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732726500 | 100.65 | -0.41 | -0.41 | 100.65 | 100.65 | 100.65 | 20000 |
| 1732640100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732553700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732294500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732208100 | 101.06 | 0.13 | 0.13 | 101.06 | 101.06 | 101.06 | 50000 |
| 1732121700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732035300 | 100.93 | 0.13 | 0.13 | 100.93 | 100.93 | 100.93 | 60000 |
| 1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.8 | 0.79 | 0.79 | 100.8 | 100.8 | 100.8 | 30000 |
| 1731603300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731516900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731430500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731344100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731084900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730998500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730912100 | 100.01 | -0.83 | -0.82 | 100.01 | 100.01 | 100.01 | 20000 |
| 1730825700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730739300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730480100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730393700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730307300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730220900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730134500 | 100.84 | -0.14 | -0.14 | 100.84 | 100.84 | 100.84 | 10000 |
| 1729871700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729785300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729698900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729612500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729526100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729266900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729180500 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
