We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 50.92 | 1.63 | 3.31 | 50.92 | 50.92 | 50.92 | 500000 |
| 1732208100 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732121700 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732035300 | 49.29 | -0.83 | -1.66 | 49.23 | 49.29 | 49.23 | 2600000 |
| 1731948900 | 50.12 | -0.87 | -1.71 | 50.12 | 50.12 | 50.12 | 80000 |
| 1731689700 | 50.99 | 0.48 | 0.95 | 50.99 | 50.99 | 50.99 | 800000 |
| 1731603300 | 50.51 | 0.12 | 0.24 | 50.39 | 50.51 | 50.39 | 350000 |
| 1731516900 | 50.39 | 0.29 | 0.58 | 50.43 | 50.44 | 50.39 | 730000 |
| 1731430500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731344100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731084900 | 50.1 | 1.19 | 2.43 | 50.1 | 50.1 | 50.1 | 40000 |
| 1730998500 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730912100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730825700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730739300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730480100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730393700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730307300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730220900 | 48.91 | -0.07 | -0.14 | 48.9 | 48.91 | 48.9 | 750000 |
| 1730130900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1729871700 | 48.98 | -0.01 | -0.02 | 48.77 | 48.98 | 48.77 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
