Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.35 | 0.47 | 0.47 | 100.05 | 100.35 | 100.05 | 120000 |
| 1732208100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732121700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732035300 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1731948900 | 99.88 | -0.52 | -0.52 | 99.88 | 99.88 | 99.87 | 140000 |
| 1731689700 | 100.4 | 0.35 | 0.35 | 100.4 | 100.4 | 100.4 | 10000 |
| 1731603300 | 100.05 | 0.56 | 0.56 | 100.05 | 100.05 | 100.05 | 10000 |
| 1731516900 | 99.49 | -0.11 | -0.11 | 99.49 | 99.49 | 99.49 | 167000 |
| 1731430500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731344100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1731084900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1730998500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1730912100 | 99.6 | 0.2 | 0.20 | 99.72 | 99.72 | 99.6 | 15000 |
| 1730825700 | 99.4 | -0.46 | -0.46 | 99.8 | 99.8 | 99.4 | 6000 |
| 1730739300 | 99.86 | -0.14 | -0.14 | 99.8 | 99.86 | 99.8 | 10000 |
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730393700 | 100 | -1.03 | -1.02 | 100 | 100 | 100 | 40000 |
| 1730307300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1730220900 | 101.03 | 0.03 | 0.03 | 101.03 | 101.03 | 101.03 | 45000 |
| 1730130900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729871700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729785300 | 101 | -0.83 | -0.82 | 101 | 101 | 101 | 7000 |
| 1729698900 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1729612500 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1729526100 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1729266900 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1729180500 | 101.83 | 1.28 | 1.27 | 101.83 | 101.83 | 101.83 | 5000 |
| 1729094100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729007700 | 100.55 | 0.38 | 0.38 | 100.5 | 100.55 | 100.49 | 36000 |
| 1728921300 | 100.17 | 0.17 | 0.17 | 100.28 | 100.28 | 100.17 | 30000 |
| 1728662100 | 100 | -0.73 | -0.72 | 100 | 100 | 100 | 5000 |
| 1728575700 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728489300 | 100.73 | -0.48 | -0.47 | 100.73 | 100.73 | 100.73 | 10000 |
| 1728402900 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728316500 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1728057300 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727970900 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727884500 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727798100 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1727711700 | 101.21 | 0.21 | 0.21 | 101.19 | 101.21 | 101.19 | 20000 |
| 1727452500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727366100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727279700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727193300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727106900 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 5000 |
| 1726847700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1726761300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1726674900 | 100.95 | -0.05 | -0.05 | 100.95 | 100.95 | 100.95 | 5000 |
| 1726588500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726502100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726242900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726156500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726070100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725983700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725897300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725638100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
