We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 99.75 | 0 | 0.00 | 99.87 | 99.87 | 99.75 | 71000 |
| 1739897700 | 99.75 | -0.15 | -0.15 | 99.75 | 99.75 | 99.75 | 20000 |
| 1739811300 | 99.9 | -0.55 | -0.55 | 99.87 | 99.9 | 99.76 | 55000 |
| 1739552100 | 100.45 | 0.55 | 0.55 | 100.45 | 100.45 | 100.45 | 5000 |
| 1739465700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739379300 | 99.9 | -0.97 | -0.96 | 99.95 | 99.95 | 99.9 | 13000 |
| 1739292900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1739206500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1738947300 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1738860900 | 100.87 | -0.22 | -0.22 | 100.87 | 100.87 | 100.87 | 6000 |
| 1738774500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1738688100 | 101.09 | -0.26 | -0.26 | 101.09 | 101.09 | 101.09 | 10000 |
| 1738601700 | 101.35 | 1.78 | 1.79 | 101.01 | 101.35 | 101.01 | 5000 |
| 1738342500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1738256100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1738169700 | 99.57 | 0.01 | 0.01 | 99.57 | 99.57 | 99.57 | 10000 |
| 1738083300 | 99.56 | -0.81 | -0.81 | 99.56 | 99.56 | 99.56 | 30000 |
| 1737996900 | 100.37 | 0.62 | 0.62 | 99.85 | 100.37 | 99.85 | 18000 |
| 1737737700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737651300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737564900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737478500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737392100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737132900 | 99.75 | 0.35 | 0.35 | 99.96 | 99.96 | 99.5 | 33000 |
| 1737046500 | 99.4 | 0.4 | 0.40 | 99.4 | 100.39 | 99 | 46000 |
| 1736960100 | 99 | -0.35 | -0.35 | 99 | 99 | 99 | 10000 |
| 1736873700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1736787300 | 99.35 | 0.2 | 0.20 | 99.71 | 99.71 | 99.35 | 22000 |
| 1736528100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736441700 | 99.15 | -0.5 | -0.50 | 99.15 | 99.15 | 99.15 | 3000 |
| 1736355300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1736268900 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 4000 |
| 1736182500 | 99.62 | -0.3 | -0.30 | 100.28 | 100.28 | 99.62 | 19000 |
| 1735923300 | 99.92 | -0.88 | -0.87 | 99.92 | 99.92 | 99.92 | 25000 |
| 1735836900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735577700 | 100.8 | -0.16 | -0.16 | 100.8 | 100.8 | 100.8 | 7000 |
| 1735318500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734972900 | 100.96 | -0.18 | -0.18 | 101.03 | 101.03 | 100.96 | 10000 |
| 1734713700 | 101.14 | 0.64 | 0.64 | 101.05 | 101.14 | 101.05 | 8000 |
| 1734627300 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 49000 |
| 1734540900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734454500 | 101 | -0.08 | -0.08 | 101 | 101 | 101 | 67000 |
| 1734368100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734108900 | 101.08 | -0.42 | -0.41 | 101.08 | 101.08 | 101.08 | 5000 |
| 1734022500 | 101.5 | -0.18 | -0.18 | 101.5 | 101.5 | 101.5 | 40000 |
| 1733936100 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1733849700 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1733763300 | 101.68 | 0.25 | 0.25 | 101.65 | 101.68 | 101.65 | 65000 |
| 1733504100 | 101.43 | -0.03 | -0.03 | 101.59 | 101.59 | 101.43 | 25000 |
| 1733417700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1733331300 | 101.46 | -0.2 | -0.20 | 101.46 | 101.46 | 101.46 | 60000 |
| 1733244900 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1733158500 | 101.66 | 0.4 | 0.40 | 101.66 | 101.66 | 101.66 | 10000 |
| 1732899300 | 101.26 | 0.08 | 0.08 | 101.17 | 101.26 | 101.17 | 39000 |
| 1732812900 | 101.18 | 0.37 | 0.37 | 101.18 | 101.18 | 101.18 | 10000 |
| 1732726500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1732640100 | 100.81 | -1.19 | -1.17 | 100.81 | 100.81 | 100.81 | 50000 |
| 1732553700 | 102 | 1.65 | 1.64 | 102 | 102 | 102 | 12000 |
| 1732294500 | 100.35 | 0.47 | 0.47 | 100.05 | 100.35 | 100.05 | 120000 |
| 1732176000 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732089600 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
