We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1741020900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740761700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740675300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740588900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740502500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740416100 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740156900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740070500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1739984100 | 99.83 | 0.11 | 0.11 | 99.75 | 99.83 | 99.75 | 120000 |
| 1739897700 | 99.72 | -0.07 | -0.07 | 99.91 | 99.91 | 99.72 | 85000 |
| 1739811300 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1739552100 | 99.79 | 0.17 | 0.17 | 99.79 | 99.79 | 99.79 | 3000 |
| 1739465700 | 99.62 | -0.1 | -0.10 | 99.62 | 99.62 | 99.62 | 60000 |
| 1739379300 | 99.72 | -0.13 | -0.13 | 99.72 | 99.72 | 99.72 | 60000 |
| 1739292900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739206500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1738947300 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 10000 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738688100 | 99.8 | -0.17 | -0.17 | 99.8 | 99.8 | 99.8 | 50000 |
| 1738601700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738342500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738256100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738169700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738083300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1737996900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1737737700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1737651300 | 99.97 | -0.26 | -0.26 | 99.97 | 99.97 | 99.97 | 5000 |
| 1737564900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737478500 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737392100 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737132900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737046500 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1736960100 | 100.23 | 0.29 | 0.29 | 100.23 | 100.23 | 100.23 | 15000 |
| 1736873700 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 3000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 5000 |
| 1735577700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735318500 | 99.8 | 0.65 | 0.66 | 99.8 | 100 | 99.8 | 26000 |
| 1734972900 | 99.15 | -0.88 | -0.88 | 100.07 | 100.07 | 99.15 | 25000 |
| 1734713700 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1734627300 | 100.03 | -0.23 | -0.23 | 99.89 | 100.03 | 99.89 | 50000 |
| 1734540900 | 100.26 | 0.52 | 0.52 | 100.26 | 100.26 | 100.26 | 10000 |
| 1734454500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734368100 | 99.74 | -0.51 | -0.51 | 99.74 | 99.74 | 99.74 | 55000 |
| 1734108900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734022500 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 1000 |
| 1733936100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733849700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733763300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733504100 | 100.26 | 0.31 | 0.31 | 99.95 | 100.26 | 99.95 | 103000 |
| 1733385600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
