We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 99.24 | 0.65 | 0.66 | 99.16 | 99.24 | 99.09 | 76000 |
| 1738342500 | 98.59 | 0.32 | 0.33 | 98.6 | 98.6 | 98.59 | 35000 |
| 1738256100 | 98.27 | 0.46 | 0.47 | 98.27 | 98.27 | 98.27 | 5000 |
| 1738169700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738083300 | 97.81 | -0.15 | -0.15 | 97.93 | 97.93 | 97.78 | 181000 |
| 1737996900 | 97.96 | 0.32 | 0.33 | 98.17 | 98.17 | 97.96 | 20000 |
| 1737737700 | 97.64 | -0.18 | -0.18 | 98.11 | 98.11 | 97.64 | 230000 |
| 1737651300 | 97.82 | -0.5 | -0.51 | 97.82 | 97.82 | 97.82 | 2000 |
| 1737564900 | 98.32 | 0.13 | 0.13 | 98.07 | 98.32 | 98.07 | 62000 |
| 1737478500 | 98.19 | 0.01 | 0.01 | 98.18 | 98.19 | 98.18 | 48000 |
| 1737392100 | 98.18 | 0 | 0.00 | 98.19 | 98.19 | 98.18 | 19000 |
| 1737132900 | 98.18 | 0.58 | 0.59 | 97.94 | 98.18 | 97.94 | 215000 |
| 1737046500 | 97.6 | -0.04 | -0.04 | 97.84 | 97.87 | 97.47 | 89000 |
| 1736960100 | 97.64 | 0.69 | 0.71 | 97.21 | 97.64 | 97.21 | 113000 |
| 1736873700 | 96.95 | -0.25 | -0.26 | 97.26 | 97.26 | 96.95 | 169000 |
| 1736787300 | 97.2 | -0.02 | -0.02 | 97.16 | 97.26 | 96.98 | 166000 |
| 1736528100 | 97.22 | -0.63 | -0.64 | 97.65 | 97.69 | 97.22 | 225000 |
| 1736441700 | 97.85 | -0.2 | -0.20 | 97.9 | 97.9 | 97.51 | 145000 |
| 1736355300 | 98.05 | -0.3 | -0.31 | 97.93 | 98.05 | 97.71 | 135000 |
| 1736268900 | 98.35 | 0.13 | 0.13 | 98.4 | 98.4 | 98.11 | 164000 |
| 1736182500 | 98.22 | -0.28 | -0.28 | 98.26 | 98.27 | 98.22 | 20000 |
| 1735923300 | 98.5 | -0.81 | -0.82 | 98.96 | 98.96 | 98.5 | 163000 |
| 1735836900 | 99.31 | 0.4 | 0.40 | 99.33 | 99.41 | 98.92 | 110000 |
| 1735577700 | 98.91 | -0.39 | -0.39 | 98.8 | 99.16 | 98.8 | 317000 |
| 1735318500 | 99.3 | -0.3 | -0.30 | 99.48 | 99.48 | 99.29 | 105000 |
| 1734972900 | 99.6 | -0.33 | -0.33 | 99.55 | 99.72 | 99.51 | 455000 |
| 1734713700 | 99.93 | 0.32 | 0.32 | 99.91 | 99.93 | 99.65 | 98000 |
| 1734627300 | 99.61 | -0.53 | -0.53 | 99.89 | 99.94 | 99.5 | 193000 |
| 1734540900 | 100.14 | -0.09 | -0.09 | 100.2 | 100.2 | 100.03 | 82000 |
| 1734454500 | 100.23 | -0.06 | -0.06 | 100.44 | 100.44 | 100.21 | 65000 |
| 1734368100 | 100.29 | 0.2 | 0.20 | 100 | 100.29 | 100 | 150000 |
| 1734108900 | 100.09 | -0.35 | -0.35 | 100.02 | 100.15 | 100.02 | 130000 |
| 1734022500 | 100.44 | -0.42 | -0.42 | 100.35 | 100.44 | 100.35 | 10000 |
| 1733936100 | 100.86 | 0.04 | 0.04 | 101.05 | 101.05 | 100.86 | 12000 |
| 1733849700 | 100.82 | -0.14 | -0.14 | 100.85 | 100.85 | 100.82 | 22000 |
| 1733763300 | 100.96 | 0.11 | 0.11 | 100.79 | 101.18 | 100.79 | 569000 |
| 1733504100 | 100.85 | 0.17 | 0.17 | 100.56 | 100.85 | 100.56 | 122000 |
| 1733417700 | 100.68 | -0.25 | -0.25 | 100.78 | 100.78 | 100.68 | 105000 |
| 1733331300 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 50000 |
| 1733244900 | 100.92 | 0.04 | 0.04 | 101.12 | 101.12 | 100.92 | 120000 |
| 1733158500 | 100.88 | 0.48 | 0.48 | 100.41 | 100.88 | 100.41 | 120000 |
| 1732899300 | 100.4 | 0.46 | 0.46 | 99.98 | 100.5 | 99.98 | 91000 |
| 1732812900 | 99.94 | 0.2 | 0.20 | 99.74 | 99.97 | 99.74 | 107000 |
| 1732726500 | 99.74 | 0.35 | 0.35 | 99.52 | 99.74 | 99.52 | 273000 |
| 1732640100 | 99.39 | -0.1 | -0.10 | 99.39 | 99.78 | 99.27 | 441000 |
| 1732553700 | 99.49 | 0.74 | 0.75 | 98.98 | 99.55 | 98.98 | 60000 |
| 1732294500 | 98.75 | -0.02 | -0.02 | 98.98 | 98.98 | 98.75 | 99000 |
| 1732208100 | 98.77 | 0.45 | 0.46 | 98.7 | 98.78 | 98.7 | 38000 |
| 1732121700 | 98.32 | -0.58 | -0.59 | 98.42 | 98.42 | 98.2 | 163000 |
| 1732035300 | 98.9 | 0.63 | 0.64 | 98.78 | 99.15 | 98.78 | 58000 |
| 1731948900 | 98.27 | -0.23 | -0.23 | 98.44 | 98.45 | 98.21 | 75000 |
| 1731689700 | 98.5 | 0.04 | 0.04 | 98.33 | 98.77 | 98.33 | 140000 |
| 1731603300 | 98.46 | 0.17 | 0.17 | 98.46 | 98.46 | 98.46 | 200000 |
| 1731516900 | 98.29 | -0.04 | -0.04 | 97.99 | 98.29 | 97.99 | 285000 |
| 1731430500 | 98.33 | 0.06 | 0.06 | 98.45 | 98.57 | 98.33 | 107000 |
| 1731344100 | 98.27 | 0.27 | 0.28 | 98.24 | 98.27 | 98.17 | 125000 |
| 1731084900 | 98 | 0.1 | 0.10 | 97.89 | 98.01 | 97.78 | 65000 |
| 1730998500 | 97.9 | 0.35 | 0.36 | 97.85 | 97.9 | 97.48 | 75000 |
| 1730912100 | 97.55 | 0.4 | 0.41 | 97.55 | 97.55 | 97.55 | 20000 |
| 1730825700 | 97.15 | -0.34 | -0.35 | 97.34 | 97.34 | 97.15 | 105000 |
| 1730739300 | 97.49 | -0.4 | -0.41 | 97.45 | 97.6 | 97.45 | 155000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
