We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 97.8 | 0.02 | 0.02 | 98.21 | 98.21 | 97.66 | 1466000 |
| 1732035300 | 97.78 | 0.01 | 0.01 | 97.82 | 97.99 | 97.73 | 1192000 |
| 1731948900 | 97.77 | -0.17 | -0.17 | 97.92 | 97.92 | 97.6 | 1083000 |
| 1731689700 | 97.94 | -0.14 | -0.14 | 98.06 | 98.74 | 97.7 | 1090000 |
| 1731603300 | 98.08 | -0.01 | -0.01 | 97.93 | 98.08 | 97.77 | 1047000 |
| 1731516900 | 98.09 | -0.03 | -0.03 | 98.28 | 98.39 | 97.91 | 1810000 |
| 1731430500 | 98.12 | -0.16 | -0.16 | 98.35 | 98.35 | 98 | 1996000 |
| 1731344100 | 98.28 | 0.18 | 0.18 | 98.3 | 98.51 | 98.2 | 1910000 |
| 1731084900 | 98.1 | 0.86 | 0.88 | 97.5 | 98.3 | 97.5 | 2186000 |
| 1730998500 | 97.24 | 0.54 | 0.56 | 96.92 | 97.24 | 96.02 | 4450000 |
| 1730912100 | 96.7 | -0.56 | -0.58 | 97.27 | 97.27 | 96.41 | 2403000 |
| 1730825700 | 97.26 | -0.38 | -0.39 | 97.6 | 97.62 | 97.16 | 2965000 |
| 1730739300 | 97.64 | -0.25 | -0.26 | 97.83 | 97.9 | 97.5 | 1651000 |
| 1730480100 | 97.89 | -0.21 | -0.21 | 98.09 | 98.29 | 97.75 | 2130000 |
| 1730393700 | 98.1 | -0.57 | -0.58 | 98.32 | 98.57 | 97.8 | 2468000 |
| 1730307300 | 98.67 | 0.17 | 0.17 | 98.5 | 98.89 | 98.38 | 1987000 |
| 1730220900 | 98.5 | -0.15 | -0.15 | 98.86 | 98.86 | 98.32 | 2350000 |
| 1730134500 | 98.65 | -0.28 | -0.28 | 98.81 | 99.05 | 98.56 | 3758000 |
| 1729871700 | 98.93 | -0.34 | -0.34 | 99.2 | 99.2 | 98.9 | 2334000 |
| 1729785300 | 99.27 | 0.27 | 0.27 | 99.27 | 99.37 | 99 | 1230000 |
| 1729698900 | 99 | 0 | 0.00 | 99.27 | 99.27 | 98.75 | 2170000 |
| 1729612500 | 99 | -0.49 | -0.49 | 99.5 | 99.59 | 98.9 | 3150000 |
| 1729526100 | 99.49 | -0.49 | -0.49 | 100 | 100.29 | 99.25 | 3864000 |
| 1729266900 | 99.98 | 0.34 | 0.34 | 99.79 | 99.98 | 99.52 | 2508000 |
| 1729180500 | 99.64 | -0.18 | -0.18 | 99.96 | 99.96 | 99.53 | 2280000 |
| 1729094100 | 99.82 | 0.35 | 0.35 | 99.58 | 102 | 99.5 | 2915000 |
| 1729007700 | 99.47 | 0.08 | 0.08 | 99.4 | 99.53 | 99.27 | 4044000 |
| 1728921300 | 99.39 | 0.34 | 0.34 | 99.15 | 99.39 | 99.15 | 1538000 |
| 1728662100 | 99.05 | 0 | 0.00 | 99.27 | 99.27 | 99 | 1859000 |
| 1728575700 | 99.05 | -0.09 | -0.09 | 99.1 | 99.12 | 98.98 | 1394000 |
| 1728489300 | 99.14 | -0.1 | -0.10 | 99.5 | 99.5 | 98.95 | 2818000 |
| 1728402900 | 99.24 | 0.04 | 0.04 | 99.32 | 99.33 | 98.95 | 3519000 |
| 1728316500 | 99.2 | -0.34 | -0.34 | 99.54 | 99.54 | 99.15 | 3047000 |
| 1728057300 | 99.54 | -0.16 | -0.16 | 99.85 | 99.85 | 99.37 | 2586000 |
| 1727970900 | 99.7 | -0.36 | -0.36 | 100.11 | 100.16 | 99.7 | 4623000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
