We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.883 | 0.07 | 0.08 | 97.801 | 97.906 | 97.77 | 1688000 |
| 1732208100 | 97.808 | 0.07 | 0.07 | 97.782 | 97.808 | 97.728 | 1016000 |
| 1732121700 | 97.742 | 0 | 0.00 | 97.747 | 97.76 | 97.64 | 6900000 |
| 1732035300 | 97.742 | 0.02 | 0.02 | 97.745 | 97.745 | 97.723 | 9224000 |
| 1731948900 | 97.722 | -0.01 | -0.01 | 97.755 | 97.755 | 97.69 | 3598000 |
| 1731689700 | 97.728 | 0.01 | 0.01 | 97.765 | 98.074 | 97.707 | 9009000 |
| 1731603300 | 97.716 | 0.05 | 0.06 | 97.726 | 97.735 | 97.66 | 15783000 |
| 1731516900 | 97.661 | 0.06 | 0.06 | 97.648 | 97.682 | 97.594 | 15257000 |
| 1731430500 | 97.605 | 0.06 | 0.06 | 97.539 | 97.638 | 97.53 | 22648000 |
| 1731344100 | 97.549 | 0.03 | 0.03 | 97.549 | 97.55 | 97.516 | 17855000 |
| 1731084900 | 97.516 | 0.01 | 0.01 | 97.516 | 97.52 | 97.5 | 55373000 |
| 1730998500 | 97.504 | 0.01 | 0.01 | 97.508 | 97.508 | 97.46 | 10408000 |
| 1730912100 | 97.49 | 0.06 | 0.06 | 97.514 | 97.517 | 97.468 | 21091000 |
| 1730825700 | 97.427 | 0.03 | 0.03 | 97.5 | 97.5 | 97.399 | 14533000 |
| 1730739300 | 97.4 | -0.01 | -0.01 | 97.426 | 97.432 | 97.4 | 17262000 |
| 1730480100 | 97.413 | 0 | 0.00 | 97.407 | 97.429 | 97.4 | 3925000 |
| 1730393700 | 97.413 | -0.02 | -0.02 | 97.438 | 97.463 | 97.38 | 16807000 |
| 1730307300 | 97.435 | -0.06 | -0.06 | 97.512 | 97.512 | 97.43 | 17186000 |
| 1730220900 | 97.495 | -0.02 | -0.02 | 97.512 | 97.53 | 97.488 | 13897000 |
| 1730134500 | 97.518 | 0.04 | 0.04 | 97.496 | 97.52 | 97.465 | 21400000 |
| 1729871700 | 97.48 | -0.03 | -0.03 | 97.503 | 97.503 | 97.475 | 25415000 |
| 1729785300 | 97.513 | 0.08 | 0.08 | 97.476 | 97.515 | 97.476 | 23108000 |
| 1729698900 | 97.436 | 0.05 | 0.05 | 97.411 | 97.45 | 97.411 | 33020000 |
| 1729612500 | 97.387 | -0 | -0.00 | 97.43 | 97.43 | 97.364 | 27413000 |
| 1729526100 | 97.391 | -0.04 | -0.05 | 97.429 | 97.437 | 97.377 | 44943000 |
| 1729266900 | 97.435 | 0.05 | 0.05 | 97.396 | 97.435 | 97.389 | 30976000 |
| 1729180500 | 97.386 | 0.07 | 0.08 | 97.334 | 97.39 | 97.322 | 35629000 |
| 1729094100 | 97.313 | 0.04 | 0.04 | 97.308 | 97.318 | 97.292 | 40377000 |
| 1729007700 | 97.272 | 0.06 | 0.06 | 97.26 | 97.272 | 97.25 | 56341000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
