We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.3 | -0.34 | -0.34 | 99.8 | 99.8 | 99.2 | 137000 |
| 1734540900 | 99.64 | -0.3 | -0.30 | 99.82 | 99.97 | 99.64 | 60000 |
| 1734454500 | 99.94 | -0.2 | -0.20 | 99.82 | 100.59 | 99.82 | 220000 |
| 1734368100 | 100.14 | 0.44 | 0.44 | 99.99 | 100.14 | 99.65 | 291000 |
| 1734108900 | 99.7 | -0.25 | -0.25 | 99.84 | 100.45 | 99.65 | 315000 |
| 1734022500 | 99.95 | -0.52 | -0.52 | 100.26 | 100.3 | 99.73 | 146000 |
| 1733936100 | 100.47 | 0.21 | 0.21 | 100.23 | 100.47 | 100.21 | 83000 |
| 1733849700 | 100.26 | -0.02 | -0.02 | 100.2 | 100.26 | 100.2 | 284000 |
| 1733763300 | 100.28 | 0.14 | 0.14 | 100.21 | 100.28 | 100.21 | 46000 |
| 1733504100 | 100.14 | 0.24 | 0.24 | 100.03 | 101.27 | 99.81 | 258000 |
| 1733417700 | 99.9 | -0.33 | -0.33 | 100.29 | 100.29 | 99.9 | 58000 |
| 1733331300 | 100.23 | -0.07 | -0.07 | 100.23 | 100.23 | 100.2 | 119000 |
| 1733244900 | 100.3 | -0.27 | -0.27 | 100.34 | 101.19 | 100.05 | 141000 |
| 1733158500 | 100.57 | 0.5 | 0.50 | 100.57 | 100.57 | 100.57 | 41000 |
| 1732899300 | 100.07 | 0.11 | 0.11 | 99.82 | 100.99 | 99.82 | 95000 |
| 1732812900 | 99.96 | 0.29 | 0.29 | 99.6 | 99.96 | 99.4 | 35000 |
| 1732726500 | 99.67 | 0.42 | 0.42 | 99.25 | 99.74 | 99.25 | 70000 |
| 1732640100 | 99.25 | -0.15 | -0.15 | 99.24 | 99.25 | 99.24 | 36000 |
| 1732553700 | 99.4 | 0.4 | 0.40 | 100.17 | 100.17 | 99.26 | 84000 |
| 1732294500 | 99 | -0.62 | -0.62 | 99.72 | 99.72 | 99 | 135000 |
| 1732208100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1732121700 | 99.62 | 0.71 | 0.72 | 99.97 | 99.97 | 98.95 | 285000 |
| 1732035300 | 98.91 | -0.96 | -0.96 | 99.04 | 99.84 | 98.84 | 89000 |
| 1731948900 | 99.87 | 0.87 | 0.88 | 98.83 | 99.87 | 98.78 | 160000 |
| 1731689700 | 99 | 0.1 | 0.10 | 99.9 | 99.9 | 98.75 | 57000 |
| 1731603300 | 98.9 | 0.01 | 0.01 | 98.65 | 98.9 | 98.65 | 20000 |
| 1731516900 | 98.89 | -0.07 | -0.07 | 98.68 | 98.89 | 98.62 | 71000 |
| 1731430500 | 98.96 | 0.6 | 0.61 | 99 | 99.06 | 98.68 | 40000 |
| 1731344100 | 98.36 | -0.42 | -0.43 | 98.95 | 98.95 | 98.36 | 60000 |
| 1731084900 | 98.78 | 0.22 | 0.22 | 99.86 | 99.86 | 98.48 | 123000 |
| 1730998500 | 98.56 | -0.05 | -0.05 | 98.75 | 99.32 | 98.56 | 205000 |
| 1730912100 | 98.61 | -0.06 | -0.06 | 98.45 | 98.61 | 98.45 | 51000 |
| 1730825700 | 98.67 | 0.4 | 0.41 | 98.4 | 98.67 | 98.4 | 35000 |
| 1730739300 | 98.27 | -0.58 | -0.59 | 98.85 | 99.29 | 98.2 | 281000 |
| 1730480100 | 98.85 | -0.03 | -0.03 | 98.85 | 98.85 | 98.85 | 20000 |
| 1730393700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1730307300 | 98.88 | -0.39 | -0.39 | 99.39 | 99.39 | 98.88 | 16000 |
| 1730217300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1730130900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1729871700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1729785300 | 99.27 | -0.65 | -0.65 | 100.78 | 103.68 | 99.27 | 205000 |
| 1729698900 | 99.92 | -0.15 | -0.15 | 99.25 | 99.92 | 99.25 | 20000 |
| 1729612500 | 100.07 | -0.34 | -0.34 | 99 | 100.07 | 98.99 | 134000 |
| 1729526100 | 100.41 | -0.31 | -0.31 | 99.5 | 100.41 | 99.5 | 40000 |
| 1729266900 | 100.72 | -0.08 | -0.08 | 100.63 | 100.72 | 99.35 | 148000 |
| 1729180500 | 100.8 | 1.26 | 1.27 | 100.8 | 100.8 | 100.8 | 2000 |
| 1729094100 | 99.54 | -0.64 | -0.64 | 99.64 | 99.64 | 99.54 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
