We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.09 | 0.61 | 0.62 | 99.29 | 99.29 | 99.09 | 75000 |
| 1741280100 | 98.48 | -1.37 | -1.37 | 99.42 | 99.74 | 98.48 | 52000 |
| 1741193700 | 99.85 | -1.1 | -1.09 | 99.87 | 99.87 | 99.85 | 30000 |
| 1741107300 | 100.95 | 0.15 | 0.15 | 101.03 | 101.03 | 100.95 | 18000 |
| 1741020900 | 100.8 | -0.47 | -0.46 | 101.16 | 101.16 | 100.8 | 42000 |
| 1740761700 | 101.27 | 0.3 | 0.30 | 101.27 | 101.27 | 101.27 | 9000 |
| 1740675300 | 100.97 | -0.1 | -0.10 | 103.74 | 103.74 | 100.97 | 56000 |
| 1740588900 | 101.07 | 0.34 | 0.34 | 101.07 | 101.07 | 101.07 | 5000 |
| 1740502500 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1740416100 | 100.73 | 0 | 0.00 | 100.88 | 100.88 | 100.73 | 20000 |
| 1740156900 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1740070500 | 100.73 | 0.08 | 0.08 | 100.73 | 100.73 | 100.73 | 9000 |
| 1739984100 | 100.65 | 0.35 | 0.35 | 100.99 | 100.99 | 100.65 | 32000 |
| 1739897700 | 100.3 | -0.96 | -0.95 | 100.61 | 100.61 | 100.3 | 20000 |
| 1739811300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1739552100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1739465700 | 101.26 | 0.36 | 0.36 | 100.98 | 101.26 | 100.98 | 11000 |
| 1739379300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739292900 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 15000 |
| 1739206500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738947300 | 100.8 | -0.22 | -0.22 | 100.95 | 100.95 | 100.8 | 15000 |
| 1738860900 | 101.02 | 0.13 | 0.13 | 101.02 | 101.02 | 101.02 | 2000 |
| 1738774500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1738688100 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1738601700 | 100.89 | 0.02 | 0.02 | 100.91 | 100.96 | 100.89 | 45000 |
| 1738342500 | 100.87 | 0.24 | 0.24 | 100.87 | 100.87 | 100.87 | 10000 |
| 1738256100 | 100.63 | 0.33 | 0.33 | 100.63 | 100.63 | 100.63 | 10000 |
| 1738169700 | 100.3 | -0.19 | -0.19 | 100.3 | 100.3 | 100.3 | 4000 |
| 1738083300 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.49 | 50000 |
| 1737996900 | 100.48 | 0.92 | 0.92 | 100.48 | 100.48 | 100.48 | 10000 |
| 1737737700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1737651300 | 99.56 | 0.12 | 0.12 | 99.56 | 99.56 | 99.56 | 10000 |
| 1737564900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1737478500 | 99.44 | -0.33 | -0.33 | 99.44 | 99.44 | 99.44 | 10000 |
| 1737392100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1737132900 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1737046500 | 99.77 | -0.06 | -0.06 | 99.77 | 99.77 | 99.2 | 143000 |
| 1736960100 | 99.83 | 0.14 | 0.14 | 99.7 | 99.83 | 99.69 | 68000 |
| 1736873700 | 99.69 | 0.21 | 0.21 | 99.69 | 99.69 | 99.69 | 3000 |
| 1736787300 | 99.48 | -0.61 | -0.61 | 99.61 | 99.61 | 99.45 | 20000 |
| 1736528100 | 100.09 | 0.02 | 0.02 | 99.99 | 100.09 | 99.99 | 25000 |
| 1736441700 | 100.07 | -0.73 | -0.72 | 100.21 | 100.21 | 100.07 | 65000 |
| 1736355300 | 100.8 | -0.39 | -0.39 | 100.8 | 100.8 | 100.8 | 19000 |
| 1736268900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1736182500 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1735923300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1735836900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1735577700 | 101.19 | 0.18 | 0.18 | 101.19 | 101.19 | 101.19 | 3000 |
| 1735318500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1734972900 | 101.01 | -0.15 | -0.15 | 101.01 | 101.01 | 101.01 | 25000 |
| 1734713700 | 101.16 | 0.14 | 0.14 | 101.16 | 101.16 | 101.16 | 100000 |
| 1734627300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1734540900 | 101.02 | -0.81 | -0.80 | 101.02 | 101.02 | 101.02 | 3000 |
| 1734454500 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734368100 | 101.83 | -0.17 | -0.17 | 101.28 | 101.83 | 101.28 | 60000 |
| 1734108900 | 102 | -0.1 | -0.10 | 101.13 | 102 | 101.13 | 42000 |
| 1734022500 | 102.1 | -0.06 | -0.06 | 102.1 | 102.1 | 102.1 | 5000 |
| 1733936100 | 102.16 | 0.26 | 0.26 | 102.16 | 102.16 | 102.16 | 20000 |
| 1733849700 | 101.9 | 0 | 0.00 | 102 | 102 | 101.9 | 90000 |
| 1733763300 | 101.9 | 0.13 | 0.13 | 101.93 | 101.93 | 101.32 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
