We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.32 | -0.08 | -0.08 | 100.51 | 100.51 | 100.3 | 6856000 |
| 1738860900 | 100.4 | 0.13 | 0.13 | 100.31 | 100.4 | 100.25 | 5186000 |
| 1738774500 | 100.27 | 0.17 | 0.17 | 100.15 | 100.3 | 100.12 | 10635000 |
| 1738688100 | 100.1 | 0.02 | 0.02 | 100.13 | 100.13 | 99.93 | 5162000 |
| 1738601700 | 100.08 | -0.01 | -0.01 | 99.83 | 100.24 | 99.76 | 3828000 |
| 1738342500 | 100.09 | -0.11 | -0.11 | 100.2 | 100.2 | 100.07 | 4083000 |
| 1738256100 | 100.2 | 0.03 | 0.03 | 100.27 | 100.27 | 100.13 | 5033000 |
| 1738169700 | 100.17 | 0.07 | 0.07 | 100.21 | 100.26 | 100.17 | 1541000 |
| 1738083300 | 100.1 | 0 | 0.00 | 100 | 100.25 | 99.97 | 1609000 |
| 1737996900 | 100.1 | -0.05 | -0.05 | 100.08 | 100.1 | 100 | 818000 |
| 1737737700 | 100.15 | 0.02 | 0.02 | 100.02 | 100.24 | 100.02 | 2419000 |
| 1737651300 | 100.13 | -0.12 | -0.12 | 100.27 | 100.35 | 100 | 18409000 |
| 1737564900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737478500 | 100.25 | 0.17 | 0.17 | 100.23 | 100.25 | 100.08 | 1298000 |
| 1737392100 | 100.08 | -0.05 | -0.05 | 100.2 | 100.2 | 100.02 | 2770000 |
| 1737132900 | 100.13 | -0.1 | -0.10 | 100.32 | 100.32 | 100.12 | 2170000 |
| 1737046500 | 100.23 | 0.06 | 0.06 | 100.25 | 100.27 | 100.11 | 4118000 |
| 1736960100 | 100.17 | 0.32 | 0.32 | 99.95 | 100.29 | 99.88 | 3820000 |
| 1736873700 | 99.85 | 0.06 | 0.06 | 99.91 | 100.01 | 99.85 | 4277000 |
| 1736787300 | 99.79 | -0.09 | -0.09 | 99.91 | 99.91 | 99.65 | 3979000 |
| 1736528100 | 99.88 | -0.16 | -0.16 | 100.01 | 100.17 | 99.88 | 11604000 |
| 1736441700 | 100.04 | -0.06 | -0.06 | 100.04 | 100.09 | 99.96 | 2449000 |
| 1736355300 | 100.1 | -0.04 | -0.04 | 100.14 | 100.25 | 100.03 | 2152000 |
| 1736268900 | 100.14 | -0.15 | -0.15 | 100.31 | 100.33 | 100.02 | 1450000 |
| 1736182500 | 100.29 | 0.29 | 0.29 | 100.29 | 100.29 | 100.08 | 2532000 |
| 1735923300 | 100 | -0.1 | -0.10 | 100.14 | 100.14 | 99.98 | 1262000 |
| 1735836900 | 100.1 | 0.01 | 0.01 | 100.14 | 100.18 | 100.05 | 1321000 |
| 1735577700 | 100.09 | -0.14 | -0.14 | 100.23 | 100.27 | 100.09 | 378000 |
| 1735318500 | 100.23 | 0.06 | 0.06 | 100.15 | 100.23 | 99.93 | 1602000 |
| 1734972900 | 100.17 | 0.02 | 0.02 | 100.11 | 100.21 | 100 | 2063000 |
| 1734713700 | 100.15 | 0.11 | 0.11 | 100.04 | 100.16 | 99.86 | 4092000 |
| 1734627300 | 100.04 | 0.09 | 0.09 | 99.8 | 100.04 | 99.6 | 7933000 |
| 1734540900 | 99.95 | 0.07 | 0.07 | 100.14 | 100.14 | 99.78 | 6440000 |
| 1734454500 | 99.88 | 0.06 | 0.06 | 99.74 | 99.92 | 99.65 | 5215000 |
| 1734368100 | 99.82 | -0.16 | -0.16 | 100.02 | 100.03 | 99.77 | 9928000 |
| 1734108900 | 99.98 | -0.31 | -0.31 | 100.5 | 100.5 | 99.98 | 3902000 |
| 1734022500 | 100.29 | -0.23 | -0.23 | 100.68 | 100.68 | 100.1 | 4413000 |
| 1733936100 | 100.52 | 0.07 | 0.07 | 100.66 | 100.72 | 100.33 | 1989000 |
| 1733849700 | 100.45 | -0.16 | -0.16 | 100.7 | 100.7 | 100.4 | 3537000 |
| 1733763300 | 100.61 | 0.12 | 0.12 | 100.61 | 100.61 | 100.33 | 1776000 |
| 1733504100 | 100.49 | -0.36 | -0.36 | 100.95 | 101 | 100.49 | 6562000 |
| 1733417700 | 100.85 | 0.45 | 0.45 | 100.47 | 100.85 | 100.4 | 19203000 |
| 1733331300 | 100.4 | 0.3 | 0.30 | 100.18 | 100.4 | 100.14 | 14455000 |
| 1733244900 | 100.1 | 0.02 | 0.02 | 100.31 | 100.31 | 100.03 | 1565000 |
| 1733158500 | 100.08 | -0.02 | -0.02 | 100.25 | 100.3 | 100.02 | 4926000 |
| 1732899300 | 100.1 | 0.19 | 0.19 | 100.3 | 100.3 | 99.98 | 8697000 |
| 1732812900 | 99.91 | 0.25 | 0.25 | 99.8 | 100 | 99.68 | 4006000 |
| 1732726500 | 99.66 | 0.12 | 0.12 | 99.5 | 99.71 | 99.41 | 1718000 |
| 1732640100 | 99.54 | 0.34 | 0.34 | 99.5 | 99.54 | 99.25 | 2733000 |
| 1732553700 | 99.2 | -0.18 | -0.18 | 99.47 | 99.54 | 99.2 | 3851000 |
| 1732294500 | 99.38 | 0.11 | 0.11 | 99.35 | 99.46 | 99.3 | 1281000 |
| 1732208100 | 99.27 | 0.05 | 0.05 | 99.42 | 99.42 | 99.09 | 1397000 |
| 1732121700 | 99.22 | 0.07 | 0.07 | 99.33 | 99.33 | 99.01 | 4391000 |
| 1732035300 | 99.15 | 0.05 | 0.05 | 99.36 | 99.36 | 98.96 | 2108000 |
| 1731948900 | 99.1 | -0.08 | -0.08 | 99.29 | 99.29 | 98.96 | 3864000 |
| 1731689700 | 99.18 | 0.15 | 0.15 | 99.05 | 99.28 | 98.95 | 1946000 |
| 1731603300 | 99.03 | 0.18 | 0.18 | 98.98 | 99.04 | 98.8 | 2965000 |
| 1731516900 | 98.85 | 0.2 | 0.20 | 98.87 | 98.89 | 98.6 | 8890000 |
| 1731430500 | 98.65 | -0.17 | -0.17 | 98.85 | 99.02 | 98.65 | 4460000 |
| 1731344100 | 98.82 | 0.08 | 0.08 | 99.07 | 99.07 | 98.75 | 1512000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
