We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 100.729 | 0.23 | 0.23 | 100.729 | 100.729 | 100.729 | 5000 |
1720108500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1720022100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 8000 |
1719935700 | 100.5 | 0.19 | 0.19 | 100.52 | 100.52 | 100.406 | 30000 |
1719849300 | 100.314 | -0.4 | -0.39 | 100.314 | 100.314 | 100.314 | 5000 |
1719590100 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 10000 |
1719503700 | 100.709 | 0.32 | 0.32 | 100.709 | 100.709 | 100.709 | 20000 |
1719417300 | 100.387 | 0.08 | 0.08 | 100.387 | 100.387 | 100.387 | 3000 |
1719330900 | 100.311 | 0 | 0.00 | 100.311 | 100.311 | 100.311 | 0 |
1719244500 | 100.311 | -0.39 | -0.39 | 100.311 | 100.311 | 100.311 | 10000 |
1718985300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
1718898900 | 100.7 | 0.27 | 0.27 | 100.5 | 100.709 | 100.5 | 16000 |
1718812500 | 100.427 | -0.32 | -0.32 | 100.45 | 100.45 | 100.427 | 35000 |
1718726100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
1718639700 | 100.75 | -0.01 | -0.01 | 100.75 | 100.75 | 100.75 | 3000 |
1718380500 | 100.759 | 0.05 | 0.05 | 100.571 | 100.759 | 100.425 | 86000 |
1718294100 | 100.713 | 0 | 0.00 | 100.713 | 100.713 | 100.713 | 0 |
1718207700 | 100.713 | -0.01 | -0.01 | 100.733 | 100.733 | 100.713 | 54000 |
1718121300 | 100.725 | 0.07 | 0.07 | 100.436 | 100.735 | 100.436 | 42000 |
1718034900 | 100.65 | 0.14 | 0.14 | 100.277 | 100.65 | 100.277 | 10000 |
1717775700 | 100.51 | -0.15 | -0.15 | 100.51 | 100.51 | 100.51 | 7000 |
1717689300 | 100.663 | -0.03 | -0.03 | 100.663 | 100.663 | 100.663 | 2000 |
1717602900 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
1717516500 | 100.689 | 0.19 | 0.19 | 100.699 | 100.699 | 100.679 | 72000 |
1717430100 | 100.5 | 0.15 | 0.15 | 100.593 | 100.599 | 100.5 | 46000 |
1717170900 | 100.347 | 0.13 | 0.13 | 100.643 | 100.643 | 100.347 | 20000 |
1717084500 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1716998100 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
1716911700 | 100.215 | 0.16 | 0.16 | 100.215 | 100.215 | 100.215 | 7000 |
1716825300 | 100.051 | -0.12 | -0.12 | 100.175 | 100.175 | 100.051 | 15000 |
1716566100 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
1716479700 | 100.175 | -0.35 | -0.35 | 100.175 | 100.175 | 100.175 | 3000 |
1716393300 | 100.529 | 0.03 | 0.03 | 100.45 | 100.566 | 100.45 | 22000 |
1716306900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1716220500 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 17000 |
1715961300 | 100.587 | -0.17 | -0.17 | 100.57 | 100.587 | 100.57 | 20000 |
1715874900 | 100.754 | 0.17 | 0.17 | 100.5 | 100.754 | 100.5 | 22000 |
1715788500 | 100.585 | 0.08 | 0.08 | 100.585 | 100.585 | 100.585 | 8000 |
1715702100 | 100.5 | 0.28 | 0.28 | 100.5 | 100.5 | 100.5 | 100000 |
1715615700 | 100.221 | -0.42 | -0.42 | 100.5 | 100.5 | 100.221 | 20000 |
1715356500 | 100.643 | 0.1 | 0.10 | 100.7 | 100.7 | 100.544 | 16000 |
1715270100 | 100.544 | -0.06 | -0.06 | 100.609 | 100.609 | 100.544 | 11000 |
1715183700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
1715097300 | 100.6 | -0.16 | -0.16 | 100.6 | 100.749 | 100.6 | 45000 |
1715010900 | 100.76 | 0.18 | 0.18 | 100.76 | 100.76 | 100.76 | 2000 |
1714751700 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
1714665300 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
1714492500 | 100.583 | 0.19 | 0.19 | 100.583 | 100.583 | 100.583 | 5000 |
1714406100 | 100.391 | 0.2 | 0.20 | 100.5 | 100.755 | 100.391 | 47000 |
1714146900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
1714060500 | 100.19 | -0.39 | -0.39 | 100.45 | 100.45 | 100.19 | 52000 |
1713974100 | 100.579 | -0.17 | -0.17 | 100.581 | 100.581 | 100.45 | 39000 |
1713887700 | 100.747 | 0.15 | 0.15 | 100.8 | 100.8 | 100.405 | 8000 |
1713801300 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1713542100 | 100.6 | -0.01 | -0.01 | 100.839 | 100.839 | 100.333 | 51000 |
1713455700 | 100.61 | -0.17 | -0.17 | 100.849 | 100.849 | 100.61 | 30000 |
1713369300 | 100.779 | 0.23 | 0.23 | 100.55 | 100.779 | 100.404 | 20000 |
1713282900 | 100.551 | -0.1 | -0.10 | 100.849 | 100.849 | 100.551 | 57000 |
1713196500 | 100.65 | -0.17 | -0.17 | 100.403 | 100.849 | 100.403 | 121000 |
1712937300 | 100.819 | 0 | 0.00 | 100.819 | 100.819 | 100.819 | 0 |
1712850900 | 100.819 | 0.04 | 0.04 | 100.6 | 100.82 | 100.511 | 27000 |
1712764500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
1712678100 | 100.78 | 0.25 | 0.25 | 100.58 | 100.78 | 100.58 | 2000 |
1712591700 | 100.53 | -0.07 | -0.07 | 100.79 | 100.79 | 100.53 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions