We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.099 | 0.08 | 0.08 | 100.003 | 100.099 | 100.003 | 40000 |
| 1737046500 | 100.016 | 0.02 | 0.02 | 99.987 | 100.016 | 99.987 | 38000 |
| 1736960100 | 99.993 | 0.01 | 0.01 | 99.9 | 99.993 | 99.9 | 7000 |
| 1736873700 | 99.986 | -0.02 | -0.02 | 99.986 | 99.986 | 99.986 | 74000 |
| 1736787300 | 100.009 | 0.06 | 0.06 | 100.011 | 100.099 | 99.798 | 35000 |
| 1736528100 | 99.951 | -0.14 | -0.14 | 100.07 | 100.099 | 99.951 | 114000 |
| 1736441700 | 100.09 | -0.02 | -0.02 | 100.021 | 100.09 | 100.021 | 60000 |
| 1736355300 | 100.11 | 0.06 | 0.06 | 100.05 | 100.11 | 100.03 | 268000 |
| 1736268900 | 100.048 | -0.08 | -0.08 | 99.939 | 100.048 | 99.891 | 55000 |
| 1736182500 | 100.125 | 0.08 | 0.07 | 100.101 | 100.125 | 100.05 | 16000 |
| 1735923300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 99.919 | 11000 |
| 1735836900 | 100.05 | 0.04 | 0.04 | 100.101 | 100.101 | 100.05 | 8000 |
| 1735577700 | 100.01 | -0.08 | -0.08 | 100 | 100.01 | 100 | 21000 |
| 1735318500 | 100.089 | -0.01 | -0.01 | 100.025 | 100.089 | 100.022 | 43000 |
| 1734972900 | 100.101 | 0 | 0.00 | 100.101 | 100.101 | 100.101 | 0 |
| 1734713700 | 100.101 | 0.07 | 0.07 | 100.101 | 100.101 | 100.101 | 1000 |
| 1734627300 | 100.035 | -0.12 | -0.11 | 100.127 | 100.166 | 100.035 | 36000 |
| 1734540900 | 100.15 | -0.05 | -0.04 | 100.15 | 100.15 | 100.15 | 20000 |
| 1734454500 | 100.195 | 0 | 0.00 | 100.195 | 100.195 | 100.195 | 0 |
| 1734368100 | 100.195 | -0.02 | -0.02 | 100.205 | 100.205 | 100.195 | 18000 |
| 1734108900 | 100.214 | 0.1 | 0.10 | 100.224 | 100.224 | 100.139 | 62000 |
| 1734022500 | 100.115 | -0.1 | -0.09 | 100.061 | 100.115 | 100.061 | 10000 |
| 1733936100 | 100.21 | 0.07 | 0.07 | 100.21 | 100.21 | 100.21 | 5000 |
| 1733849700 | 100.139 | -0.08 | -0.08 | 100.139 | 100.139 | 100.139 | 5000 |
| 1733763300 | 100.221 | 0.01 | 0.01 | 100.221 | 100.221 | 100.221 | 22000 |
| 1733504100 | 100.214 | 0.01 | 0.01 | 100.214 | 100.214 | 100.214 | 3000 |
| 1733417700 | 100.2 | -0.04 | -0.04 | 100.2 | 100.2 | 100.2 | 30000 |
| 1733331300 | 100.241 | -0.01 | -0.01 | 100.22 | 100.241 | 100.22 | 20000 |
| 1733244900 | 100.253 | -0.01 | -0.01 | 100.255 | 100.255 | 100.253 | 8000 |
| 1733158500 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1732899300 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1732812900 | 100.264 | 0.04 | 0.04 | 100.264 | 100.264 | 100.264 | 15000 |
| 1732726500 | 100.22 | -0.01 | -0.01 | 100.22 | 100.22 | 100.22 | 8000 |
| 1732640100 | 100.23 | -0 | -0.00 | 100.319 | 100.319 | 100.23 | 12000 |
| 1732553700 | 100.231 | 0.02 | 0.02 | 100.357 | 100.357 | 100.231 | 132000 |
| 1732294500 | 100.211 | 0 | 0.00 | 100.211 | 100.211 | 100.211 | 0 |
| 1732208100 | 100.211 | 0 | 0.00 | 100.211 | 100.211 | 100.211 | 0 |
| 1732121700 | 100.211 | -0.13 | -0.13 | 100.443 | 100.443 | 100.211 | 22000 |
| 1732035300 | 100.342 | -0.01 | -0.00 | 100.27 | 100.342 | 100.27 | 80000 |
| 1731948900 | 100.347 | 0.18 | 0.18 | 100.347 | 100.347 | 100.347 | 20000 |
| 1731689700 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1731603300 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1731516900 | 100.171 | -0.01 | -0.01 | 100.355 | 100.355 | 100.171 | 108000 |
| 1731430500 | 100.181 | -0.22 | -0.21 | 100.083 | 100.181 | 100.083 | 19000 |
| 1731344100 | 100.396 | 0.01 | 0.01 | 100.396 | 100.396 | 100.396 | 20000 |
| 1731084900 | 100.389 | -0.04 | -0.03 | 100.42 | 100.42 | 100.389 | 23000 |
| 1730998500 | 100.424 | 0 | 0.00 | 100.424 | 100.424 | 100.424 | 0 |
| 1730912100 | 100.424 | -0.04 | -0.04 | 100.2 | 100.424 | 100.199 | 45000 |
| 1730825700 | 100.464 | 0.16 | 0.16 | 100.211 | 100.464 | 100.211 | 20000 |
| 1730739300 | 100.299 | 0.08 | 0.08 | 100.278 | 100.299 | 100.278 | 22000 |
| 1730480100 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1730393700 | 100.22 | -0 | -0.00 | 100.22 | 100.22 | 100.22 | 5000 |
| 1730307300 | 100.221 | -0.1 | -0.10 | 100.221 | 100.221 | 100.221 | 10000 |
| 1730220900 | 100.32 | 0.08 | 0.08 | 100.409 | 100.409 | 100.32 | 3000 |
| 1730134500 | 100.244 | 0.01 | 0.01 | 100.32 | 100.32 | 100.244 | 16000 |
| 1729871700 | 100.231 | 0.05 | 0.05 | 100.231 | 100.231 | 100.231 | 1000 |
| 1729785300 | 100.181 | 0 | 0.00 | 100.289 | 100.289 | 100.181 | 5000 |
| 1729698900 | 100.179 | -0.19 | -0.19 | 100.179 | 100.179 | 100.179 | 22000 |
| 1729612500 | 100.37 | -0.06 | -0.06 | 100.351 | 100.37 | 100.351 | 17000 |
| 1729526100 | 100.43 | 0.15 | 0.15 | 100.294 | 100.43 | 100.294 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
