ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bot Zc Nov25 A Eur

Bot Zc Nov25 A Eur (3201623)

98.263
-0.014
(-0.01%)
Closed 10 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173894730098.263-0.01-0.0198.398.30298.2611320000
173886090098.2770.020.0298.2798.27798.2562156000
173877450098.2580.020.0298.25898.26698.252255000
173868810098.24-0-0.0098.24198.24398.2253539000
173860170098.2410.040.0498.2398.2698.2268245000
173834250098.2030.040.0498.17598.31498.1751704000
173825610098.1620.070.0898.11598.16298.1151142000
173816970098.08800.0098.09798.10398.0871618000
173808330098.0850.020.0298.08798.08798.068806000
173799690098.0620.020.0298.07698.08298.0582038000
173773770098.044-0.03-0.0398.08298.08298.0431168000
173765130098.0730.020.0298.0798.08198.0571292000
173756490098.0570.010.0198.05598.06698.0452719000
173747850098.0480.010.0198.05798.05798.025993000
173739210098.040.020.0298.04898.04898.012197000
173713290098.020.010.0198.02598.04798.023357000
173704650098.0110.020.0298.00998.01797.9875779000
173696010097.990.040.0497.96997.9997.9442297000
173687370097.9490.020.0297.94397.98797.9298151000
173678730097.9300.0098.00998.00997.8883075000
173652810097.929-0.01-0.0197.94897.94897.94337000
173644170097.9350.020.0297.9497.95597.9294039000
173635530097.917-0.02-0.0297.94797.95297.9173839000
173626890097.932-0.01-0.0197.95697.95797.9043589000
173618250097.94-0.03-0.0397.97597.97597.929755000
173592330097.968-0.04-0.0498.0598.0597.9685808000
173583690098.008-0.02-0.0298.05598.05597.996813000
173557770098.0290.030.0398.11598.11597.9172102000
173531850097.9980.060.0798.0698.06297.8313480000
173497290097.93300.0098.02998.02997.9154222000
173471370097.930.010.0197.9297.93997.8783574000
173462730097.9190.030.0397.90697.91997.8634533000
173454090097.8930.030.0397.88697.89497.8654198000
173445450097.8670.010.0197.8697.87897.8369624000
173436810097.860.030.0397.85997.88897.826319000
173410890097.8310.010.0197.85597.87297.80225928000
173402250097.823-0.02-0.0297.88397.88697.82312089000
173393610097.8470.010.0197.83797.86597.8117667000
173384970097.8340.020.0297.82897.85397.8115573000
173376330097.8170.030.0397.82197.82997.7913706000
173350410097.789-0-0.0097.8397.8397.73915794000
173341770097.79-0.01-0.0197.83397.83797.78439827000
173333130097.7980.020.0297.77497.79897.7518116000
173324490097.7760.010.0197.80897.81197.75525982000
173315850097.770.040.0497.7597.79597.7522251000
173289930097.7340.040.0497.797.73597.6815131000
173281290097.6970.060.0697.66597.797.6624079000
173272650097.636-0.02-0.0297.6997.6997.63522961000
173264010097.6550.010.0197.66597.66897.6420924000
173255370097.646-0.02-0.0297.797.797.64447153000
173229450097.670.10.1097.57297.69597.56623082000
173220810097.5680.050.0597.55697.58797.53621339000
173212170097.5210.050.0597.49197.52597.4830307000
173203530097.4750.020.0297.46497.49797.44877158000
173194890097.459-0.05-0.0597.49597.49597.43457177000
173168970097.5090.010.0197.50197.59897.4859149000

Your Recent History

Delayed Upgrade Clock